Coinranking
Klever Historical Data
KLV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 1 | $0.0415 | +13.05% | ||
| Oct 25 | $0.0368 | +0.19% | ||
| Oct 18 | $0.0368 | -10.28% | ||
| Oct 11 | $0.041 | +3.90% | ||
| Oct 4 | $0.0394 | +3.14% | ||
| Sep 27 | $0.0382 | +6.16% | ||
| Sep 20 | $0.036 | -9.05% | ||
| Sep 13 | $0.0396 | -5.93% | ||
| Sep 6 | $0.0421 | -34.48% | ||
| Aug 30 | $0.0642 | +36.16% | ||
| Aug 23 | $0.0472 | +7.93% | ||
| Aug 16 | $0.0437 | -3.48% | ||
| Aug 9 | $0.0453 | +22.26% | ||
| Aug 2 | $0.0356 | -7.36% | ||
| Jul 26 | $0.0385 | -8.23% | ||
| Jul 19 | $0.0419 | -2.73% | ||
| Jul 12 | $0.0431 | -12.92% | ||
| Jul 5 | $0.0495 | -8.96% | ||
| Jun 28 | $0.0543 | -15.25% | ||
| Jun 21 | $0.0641 | +11.60% | ||
| Jun 14 | $0.0574 | -4.79% | ||
| Jun 7 | $0.0603 | -9.06% | ||
| May 31 | $0.0662 | +3.12% | ||
| May 24 | $0.0624 | -10.08% | ||
| May 17 | $0.0694 | -29.45% | ||
| May 10 | $0.0984 | +3.11% | ||
| May 3 | $0.0954 | +14.75% | ||
| Apr 26 | $0.0831 | +35.00% | ||
| Apr 19 | $0.0615 | -25.56% | ||
| Apr 12 | $0.0827 | -11.62% | ||
| Apr 5 | $0.0936 | +2.15% | ||
| Mar 29 | $0.0916 | -1.77% | ||
| Mar 22 | $0.093 | -31.02% | ||
| Mar 15 | $0.135 | +51.27% | ||
| Mar 8 | $0.0892 | +124.84% | ||
| Mar 1 | $0.0397 | +138.93% | ||
| Feb 22 | $0.0166 | +3.06% | ||
| Feb 15 | $0.0161 | +76.30% | ||
| Feb 8 | $0.00914 | -5.55% | ||
| Feb 1 | $0.00968 | +90.31% | ||
| Jan 25 | $0.0052 | +12.08% | ||
| Jan 18 | $0.00473 | +9.13% | ||
| Jan 11 | $0.00434 | -5.07% | ||
| Jan 4 | $0.00458 | +11.84% | ||
| Dec 28 | $0.00411 | -15.33% | ||
| Dec 21 | $0.00481 | -10.61% | ||
| Dec 14 | $0.0054 | +14.81% | ||
| Dec 7 | $0.00488 | +14.45% | ||
| Nov 30 | $0.00431 | -5.35% | ||
| Nov 23 | $0.00455 | -15.15% | ||