Klever Historical Data

KLV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 0.0356
-7.36%
$ -- $ 10.39 million
Jul 26 $ 0.0385
-8.23%
$ -- $ 7.97 million
Jul 19 $ 0.0419
-2.73%
$ -- $ 9.9 million
Jul 12 $ 0.0431
-12.92%
$ -- $ 8.87 million
Jul 5 $ 0.0495
-8.96%
$ -- $ 9.37 million
Jun 28 $ 0.0543
-15.25%
$ -- $ 9.89 million
Jun 21 $ 0.0641
+11.60%
$ -- $ 11.53 million
Jun 14 $ 0.0574
-4.79%
$ -- $ 10.34 million
Jun 7 $ 0.0603
-9.06%
$ -- $ 14.82 million
May 31 $ 0.0662
+3.12%
$ -- $ 14.76 million
May 24 $ 0.0624
-10.08%
$ -- $ 22.09 million
May 17 $ 0.0694
-29.45%
$ -- $ 38.33 million
May 10 $ 0.0984
+3.11%
$ -- $ 59.13 million
May 3 $ 0.0954
+14.75%
$ -- $ 53.43 million
Apr 26 $ 0.0831
+35.00%
$ -- $ 30.53 million
Apr 19 $ 0.0615
-25.56%
$ -- $ 27.78 million
Apr 12 $ 0.0827
-11.62%
$ -- $ 46.34 million
Apr 5 $ 0.0936
+2.15%
$ -- $ 46.7 million
Mar 29 $ 0.0916
-1.77%
$ -- $ 59.9 million
Mar 22 $ 0.093
-31.02%
$ -- $ 65.33 million
Mar 15 $ 0.135
+51.27%
$ -- $ 73.6 million
Mar 8 $ 0.0892
+124.84%
$ -- $ 147.68 million
Mar 1 $ 0.0397
+138.93%
$ -- $ 15.63 million
Feb 22 $ 0.0166
+3.06%
$ -- $ 7.1 million
Feb 15 $ 0.0161
+76.30%
$ -- $ 7.95 million
Feb 8 $ 0.00914
-5.55%
$ -- $ 2.48 million
Feb 1 $ 0.00968
+90.31%
$ -- $ 5.31 million
Jan 25 $ 0.0052
+12.08%
$ -- $ 985,500
Jan 18 $ 0.00473
+9.13%
$ -- $ 1.16 million
Jan 11 $ 0.00434
-5.07%
$ -- $ 937,972
Jan 4 $ 0.00458
+11.84%
$ -- $ 365,776
Dec 28 $ 0.00411
-15.33%
$ -- $ 954,380
Dec 21 $ 0.00481
-10.61%
$ -- $ 1.36 million
Dec 14 $ 0.0054
+14.81%
$ -- $ 1.33 million
Dec 7 $ 0.00488
+14.45%
$ -- $ 1.17 million
Nov 30 $ 0.00431
-5.35%
$ -- $ 1.52 million
Nov 23 $ 0.00455
-15.15%
$ -- $ 2.56 million
Nov 16 $ 0.00536
+16.03%
$ -- $ 1.32 million
Nov 9 $ 0.00462
-1.30%
$ -- $ 1.44 million
Nov 2 $ 0.00468
-3.50%
$ -- $ 1.25 million
Download