Klever Historical Data

KLV Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.00157
-0.72%
$ 14.17 million $ 2.44 million
Dec 17, 8 PM $ 0.00158
+0.28%
$ 14.27 million $ 2.44 million
Dec 17, 7 PM $ 0.00158
-1.66%
$ 14.23 million $ 2.39 million
Dec 17, 6 PM $ 0.0016
+0.95%
$ 14.46 million $ 2.31 million
Dec 17, 5 PM $ 0.00159
-2.05%
$ 14.33 million $ 2.31 million
Dec 17, 4 PM $ 0.00162
+0.62%
$ 14.62 million $ 2.3 million
Dec 17, 3 PM $ 0.00161
-0.98%
$ 14.53 million $ 2.19 million
Dec 17, 2 PM $ 0.00163
-0.07%
$ 14.67 million $ 1.99 million
Dec 17, 1 PM $ 0.00163
-0.61%
$ 14.69 million $ 2.03 million
Dec 17, 12 PM $ 0.00164
-0.26%
$ 14.78 million $ 2.15 million
Dec 17, 11 AM $ 0.00164
-0.20%
$ 14.83 million $ 2.11 million
Dec 17, 10 AM $ 0.00165
+0.03%
$ 14.88 million $ 2.14 million
Dec 17, 9 AM $ 0.00165
+0.34%
$ 14.87 million $ 2.22 million
Dec 17, 8 AM $ 0.00164
+1.52%
$ 14.82 million $ 2.23 million
Dec 17, 7 AM $ 0.00162
-0.59%
$ 14.6 million $ 2.23 million
Dec 17, 6 AM $ 0.00163
+0.78%
$ 14.68 million $ 2.29 million
Dec 17, 5 AM $ 0.00161
-1.35%
$ 14.56 million $ 2.31 million
Dec 17, 4 AM $ 0.00164
-1.49%
$ 14.76 million $ 2.28 million
Dec 17, 3 AM $ 0.00166
+1.04%
$ 14.98 million $ 2.32 million
Dec 17, 2 AM $ 0.00164
-0.32%
$ 14.83 million $ 2.39 million
Dec 17, 1 AM $ 0.00165
+0.18%
$ 14.94 million $ 2.42 million
Dec 17, 12 AM $ 0.00165
+0.53%
$ 14.85 million $ 2.46 million
Dec 16, 11 PM $ 0.00164
+0.78%
$ 14.72 million $ 2.49 million
Dec 16, 10 PM $ 0.00163
+0.47%
$ 14.69 million $ 2.57 million
Dec 16, 9 PM $ 0.00162
+0.17%
$ 14.63 million $ 2.59 million
Dec 16, 8 PM $ 0.00162
-0.31%
$ 14.6 million $ 2.65 million
Dec 16, 7 PM $ 0.00162
+0.46%
$ 14.65 million $ 2.69 million
Dec 16, 6 PM $ 0.00162
+0.07%
$ 14.58 million $ 2.77 million
Dec 16, 5 PM $ 0.00161
+0.12%
$ 14.57 million $ 2.83 million
Dec 16, 4 PM $ 0.00161
+0.93%
$ 14.55 million $ 2.91 million
Dec 16, 3 PM $ 0.0016
+0.01%
$ 14.41 million $ 2.94 million
Dec 16, 2 PM $ 0.0016
-1.72%
$ 14.41 million $ 3.06 million
Dec 16, 1 PM $ 0.00162
+0.51%
$ 14.67 million $ 2.98 million
Dec 16, 12 PM $ 0.00162
+1.64%
$ 14.58 million $ 2.79 million
Dec 16, 11 AM $ 0.00159
-0.10%
$ 14.35 million $ 2.71 million
Dec 16, 10 AM $ 0.00159
+1.09%
$ 14.4 million $ 2.66 million
Dec 16, 9 AM $ 0.00157
-0.15%
$ 14.21 million $ 2.58 million
Dec 16, 8 AM $ 0.00157
-0.79%
$ 14.18 million $ 2.55 million
Dec 16, 7 AM $ 0.00158
+0.53%
$ 14.28 million $ 2.51 million
Dec 16, 6 AM $ 0.00157
-0.30%
$ 14.21 million $ 2.45 million
Dec 16, 5 AM $ 0.00158
-0.80%
$ 14.2 million $ 2.43 million
Dec 16, 4 AM $ 0.00159
-0.44%
$ 14.36 million $ 2.43 million
Dec 16, 3 AM $ 0.0016
+1.40%
$ 14.43 million $ 2.42 million
Dec 16, 2 AM $ 0.00158
-0.08%
$ 14.23 million $ 2.38 million
Dec 16, 1 AM $ 0.00158
+0.32%
$ 14.24 million $ 2.49 million
Dec 16, 12 AM $ 0.00157
+0.69%
$ 14.19 million $ 2.56 million
Dec 15, 11 PM $ 0.00156
+0.47%
$ 14.1 million $ 2.61 million
Dec 15, 10 PM $ 0.00156
-0.86%
$ 14.03 million $ 2.65 million
Dec 15, 9 PM $ 0.00157
-1.00%
$ 14.17 million $ 2.68 million
Dec 15, 8 PM $ 0.00159
+1.05%
$ 14.31 million $ 2.65 million