Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 8 PM $0.00057
+0.02%
$5.48 million $66,378
Jun 16, 7 PM $0.000569
-0.06%
$5.48 million $67,325
Jun 16, 6 PM $0.00057
-0.19%
$5.49 million $67,602
Jun 16, 5 PM $0.000571
-0.06%
$5.5 million $68,620
Jun 16, 4 PM $0.000571
+0.00%
$5.5 million $70,272
Jun 16, 3 PM $0.000571
+0.01%
$5.5 million $68,924
Jun 16, 2 PM $0.000571
+0.04%
$5.5 million $69,945
Jun 16, 1 PM $0.000571
-0.09%
$5.5 million $68,787
Jun 16, 12 PM $0.000571
+0.19%
$5.5 million $68,669
Jun 16, 11 AM $0.00057
-0.51%
$5.49 million $70,146
Jun 16, 10 AM $0.000573
+0.03%
$5.52 million $70,629
Jun 16, 9 AM $0.000573
-0.21%
$5.52 million $75,917
Jun 16, 8 AM $0.000574
+0.13%
$5.53 million $78,858
Jun 16, 7 AM $0.000574
+0.01%
$5.52 million $83,212
Jun 16, 6 AM $0.000574
+0.10%
$5.52 million $90,028
Jun 16, 5 AM $0.000573
-0.02%
$5.52 million $94,592
Jun 16, 4 AM $0.000573
-0.01%
$5.52 million $96,683
Jun 16, 3 AM $0.000573
-0.05%
$5.52 million $98,029
Jun 16, 2 AM $0.000574
-0.28%
$5.52 million $99,676
Jun 16, 1 AM $0.000575
-0.01%
$5.54 million $101,916
Jun 16, 12 AM $0.000575
-0.06%
$5.54 million $103,787
Jun 15, 11 PM $0.000575
+0.03%
$5.54 million $105,479
Jun 15, 10 PM $0.000575
-0.08%
$5.54 million $107,618
Jun 15, 9 PM $0.000576
+0.09%
$5.54 million $109,806
Jun 15, 8 PM $0.000575
-0.04%
$5.54 million $113,699
Jun 15, 7 PM $0.000575
-0.08%
$5.54 million $114,383
Jun 15, 6 PM $0.000576
-0.78%
$5.55 million $114,853
Jun 15, 5 PM $0.00058
+0.08%
$5.59 million $116,455
Jun 15, 4 PM $0.00058
+0.20%
$5.59 million $119,422
Jun 15, 3 PM $0.000579
+0.42%
$5.57 million $125,238
Jun 15, 2 PM $0.000576
+0.05%
$5.55 million $130,900
Jun 15, 1 PM $0.000576
+0.41%
$5.55 million $135,548
Jun 15, 12 PM $0.000574
-0.24%
$5.53 million $138,886
Jun 15, 11 AM $0.000575
+0.28%
$5.54 million $142,089
Jun 15, 10 AM $0.000574
-0.11%
$5.52 million $150,739
Jun 15, 9 AM $0.000574
+0.10%
$5.53 million $150,545
Jun 15, 8 AM $0.000574
+0.17%
$5.52 million $150,367
Jun 15, 7 AM $0.000573
-0.09%
$5.51 million $150,411
Jun 15, 6 AM $0.000573
+0.11%
$5.52 million $149,024
Jun 15, 5 AM $0.000573
-0.06%
$5.51 million $149,191
Jun 15, 4 AM $0.000573
+0.03%
$5.52 million $150,386
Jun 15, 3 AM $0.000573
+0.18%
$5.51 million $150,562
Jun 15, 2 AM $0.000572
-0.38%
$5.5 million $150,703
Jun 15, 1 AM $0.000574
+0.21%
$5.53 million $151,239
Jun 15, 12 AM $0.000573
+0.35%
$5.51 million $150,160
Jun 14, 11 PM $0.000571
+0.22%
$5.49 million $149,884
Jun 14, 10 PM $0.000569
-0.27%
$5.48 million $149,924
Jun 14, 9 PM $0.000571
+0.55%
$5.5 million $149,130
Jun 14, 8 PM $0.000568
-0.47%
$5.47 million $147,585
Jun 14, 7 PM $0.00057
+0.00%
$5.49 million $147,672