Klever Historical Data

KLV Page 61
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.00121
-0.04%
$ 11.58 million $ 193,392
Mar 12, 6 PM $ 0.00121
+0.00%
$ 11.58 million $ 203,953
Mar 12, 5 PM $ 0.00121
-0.03%
$ 11.59 million $ 204,281
Mar 12, 4 PM $ 0.00121
-0.22%
$ 11.59 million $ 202,482
Mar 12, 3 PM $ 0.00121
+0.24%
$ 11.62 million $ 202,917
Mar 12, 2 PM $ 0.00121
+0.08%
$ 11.59 million $ 204,371
Mar 12, 1 PM $ 0.00121
+0.21%
$ 11.58 million $ 205,027
Mar 12, 12 PM $ 0.00121
-0.07%
$ 11.56 million $ 206,238
Mar 12, 11 AM $ 0.00121
-0.09%
$ 11.56 million $ 205,395
Mar 12, 10 AM $ 0.00121
+0.11%
$ 11.57 million $ 203,663
Mar 12, 9 AM $ 0.00121
+0.08%
$ 11.56 million $ 203,358
Mar 12, 8 AM $ 0.00121
-0.07%
$ 11.55 million $ 203,930
Mar 12, 7 AM $ 0.00121
+0.04%
$ 11.56 million $ 203,763
Mar 12, 6 AM $ 0.00121
-0.67%
$ 11.56 million $ 202,408
Mar 12, 5 AM $ 0.00121
+0.28%
$ 11.63 million $ 201,546
Mar 12, 4 AM $ 0.00121
-0.05%
$ 11.6 million $ 200,586
Mar 12, 3 AM $ 0.00121
+0.25%
$ 11.6 million $ 200,214
Mar 12, 2 AM $ 0.00121
-0.20%
$ 11.57 million $ 200,240
Mar 12, 1 AM $ 0.00121
-0.10%
$ 11.59 million $ 198,854
Mar 12, 12 AM $ 0.00121
+0.08%
$ 11.6 million $ 197,347
Mar 11, 11 PM $ 0.00121
-0.41%
$ 11.59 million $ 196,686
Mar 11, 10 PM $ 0.00121
-0.24%
$ 11.63 million $ 194,963
Mar 11, 9 PM $ 0.00122
+0.03%
$ 11.66 million $ 192,809
Mar 11, 8 PM $ 0.00122
+0.20%
$ 11.66 million $ 187,571
Mar 11, 7 PM $ 0.00121
+0.75%
$ 11.63 million $ 180,841
Mar 11, 6 PM $ 0.00121
+0.07%
$ 11.55 million $ 168,087
Mar 11, 5 PM $ 0.0012
+0.20%
$ 11.54 million $ 169,108
Mar 11, 4 PM $ 0.0012
+0.12%
$ 11.52 million $ 167,993
Mar 11, 3 PM $ 0.0012
+0.27%
$ 11.51 million $ 172,956
Mar 11, 2 PM $ 0.0012
+0.26%
$ 11.48 million $ 170,318
Mar 11, 1 PM $ 0.00119
-0.01%
$ 11.45 million $ 168,001
Mar 11, 12 PM $ 0.0012
-0.05%
$ 11.45 million $ 167,031
Mar 11, 11 AM $ 0.0012
-0.06%
$ 11.45 million $ 168,726
Mar 11, 10 AM $ 0.0012
+0.05%
$ 11.46 million $ 169,983
Mar 11, 9 AM $ 0.0012
-0.24%
$ 11.45 million $ 175,541
Mar 11, 8 AM $ 0.0012
+0.17%
$ 11.48 million $ 177,502
Mar 11, 7 AM $ 0.0012
-0.06%
$ 11.46 million $ 180,215
Mar 11, 6 AM $ 0.0012
+0.31%
$ 11.47 million $ 182,508
Mar 11, 5 AM $ 0.00119
-0.25%
$ 11.43 million $ 185,823
Mar 11, 4 AM $ 0.0012
+0.05%
$ 11.46 million $ 195,405
Mar 11, 3 AM $ 0.0012
-0.30%
$ 11.45 million $ 198,568
Mar 11, 2 AM $ 0.0012
+0.10%
$ 11.49 million $ 199,756
Mar 11, 1 AM $ 0.0012
+0.00%
$ 11.48 million $ 204,841
Mar 11, 12 AM $ 0.0012
+0.03%
$ 11.48 million $ 206,826
Mar 10, 11 PM $ 0.0012
+0.06%
$ 11.47 million $ 209,436
Mar 10, 10 PM $ 0.0012
+0.56%
$ 11.47 million $ 213,438
Mar 10, 9 PM $ 0.00119
+0.02%
$ 11.4 million $ 212,509
Mar 10, 8 PM $ 0.00119
-0.08%
$ 11.4 million $ 214,573
Mar 10, 7 PM $ 0.00119
-0.03%
$ 11.41 million $ 216,232
Mar 10, 6 PM $ 0.00119
-0.15%
$ 11.41 million $ 219,446