Klever Historical Data

KLV Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.00157
-1.00%
$ 14.17 million $ 2.68 million
Dec 15, 8 PM $ 0.00159
+1.05%
$ 14.31 million $ 2.65 million
Dec 15, 7 PM $ 0.00157
+1.62%
$ 14.16 million $ 2.65 million
Dec 15, 6 PM $ 0.00154
-1.35%
$ 13.93 million $ 2.57 million
Dec 15, 5 PM $ 0.00156
-3.06%
$ 14.13 million $ 2.46 million
Dec 15, 4 PM $ 0.00161
-1.35%
$ 14.57 million $ 2.37 million
Dec 15, 3 PM $ 0.00164
-1.58%
$ 14.72 million $ 2.3 million
Dec 15, 2 PM $ 0.00166
-0.52%
$ 15.01 million $ 2.06 million
Dec 15, 1 PM $ 0.00167
+0.55%
$ 15.16 million $ 2.03 million
Dec 15, 12 PM $ 0.00166
-0.12%
$ 15 million $ 2.08 million
Dec 15, 11 AM $ 0.00166
+0.02%
$ 14.99 million $ 2.14 million
Dec 15, 10 AM $ 0.00166
-1.82%
$ 14.99 million $ 2.27 million
Dec 15, 9 AM $ 0.00169
+0.05%
$ 15.26 million $ 2.3 million
Dec 15, 8 AM $ 0.00169
+0.10%
$ 15.25 million $ 2.31 million
Dec 15, 7 AM $ 0.00169
+0.30%
$ 15.24 million $ 2.32 million
Dec 15, 6 AM $ 0.00168
+0.46%
$ 15.19 million $ 2.28 million
Dec 15, 5 AM $ 0.00168
+0.61%
$ 15.14 million $ 2.29 million
Dec 15, 4 AM $ 0.00167
+0.57%
$ 15.03 million $ 2.28 million
Dec 15, 3 AM $ 0.00166
-1.07%
$ 14.95 million $ 2.24 million
Dec 15, 2 AM $ 0.00167
+0.64%
$ 15.12 million $ 2.2 million
Dec 15, 1 AM $ 0.00166
+0.83%
$ 15.03 million $ 2.07 million
Dec 15, 12 AM $ 0.00165
-0.27%
$ 14.9 million $ 1.96 million
Dec 14, 11 PM $ 0.00165
-0.75%
$ 14.94 million $ 1.9 million
Dec 14, 10 PM $ 0.00167
-0.45%
$ 15.05 million $ 1.8 million
Dec 14, 9 PM $ 0.00167
-0.13%
$ 15.12 million $ 1.75 million
Dec 14, 8 PM $ 0.00168
+0.14%
$ 15.14 million $ 1.75 million
Dec 14, 7 PM $ 0.00167
+0.14%
$ 15.07 million $ 1.68 million
Dec 14, 6 PM $ 0.00167
-1.96%
$ 15.05 million $ 1.64 million
Dec 14, 5 PM $ 0.0017
-1.03%
$ 15.35 million $ 1.62 million
Dec 14, 4 PM $ 0.00172
+0.60%
$ 15.51 million $ 1.57 million
Dec 14, 3 PM $ 0.00171
-0.19%
$ 15.42 million $ 1.5 million
Dec 14, 2 PM $ 0.00171
+0.00%
$ 15.45 million $ 1.53 million
Dec 14, 1 PM $ 0.00171
-0.70%
$ 15.45 million $ 1.55 million
Dec 14, 12 PM $ 0.00172
-0.12%
$ 15.48 million $ 1.55 million
Dec 14, 11 AM $ 0.00173
+0.30%
$ 15.58 million $ 1.56 million
Dec 14, 10 AM $ 0.00172
+1.68%
$ 15.39 million $ 1.53 million
Dec 14, 9 AM $ 0.00169
+0.67%
$ 15.28 million $ 1.55 million
Dec 14, 8 AM $ 0.00168
-0.48%
$ 15.18 million $ 1.55 million
Dec 14, 7 AM $ 0.00169
-0.50%
$ 15.35 million $ 1.59 million
Dec 14, 6 AM $ 0.0017
-0.04%
$ 15.33 million $ 1.58 million
Dec 14, 5 AM $ 0.0017
+0.06%
$ 15.34 million $ 1.54 million
Dec 14, 4 AM $ 0.0017
+0.40%
$ 15.33 million $ 1.52 million
Dec 14, 3 AM $ 0.00169
-0.23%
$ 15.12 million $ 1.51 million
Dec 14, 2 AM $ 0.0017
-0.76%
$ 15.21 million $ 1.51 million
Dec 14, 1 AM $ 0.00171
+0.47%
$ 15.26 million $ 1.51 million
Dec 14, 12 AM $ 0.0017
+0.31%
$ 15.35 million $ 1.51 million
Dec 13, 11 PM $ 0.0017
-0.83%
$ 15.25 million $ 1.49 million
Dec 13, 10 PM $ 0.00171
+0.74%
$ 15.43 million $ 1.49 million
Dec 13, 9 PM $ 0.0017
+1.19%
$ 15.32 million $ 1.5 million
Dec 13, 8 PM $ 0.00168
-0.34%
$ 15.14 million $ 1.5 million