Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 7 PM $0.00057
+0.00%
$5.49 million $147,672
Jun 14, 6 PM $0.00057
+0.05%
$5.49 million $147,005
Jun 14, 5 PM $0.00057
+0.00%
$5.49 million $144,419
Jun 14, 4 PM $0.00057
-0.03%
$5.49 million $143,948
Jun 14, 3 PM $0.00057
-0.17%
$5.49 million $142,509
Jun 14, 2 PM $0.000571
-0.45%
$5.5 million $139,853
Jun 14, 1 PM $0.000574
+0.00%
$5.53 million $141,668
Jun 14, 12 PM $0.000574
-0.07%
$5.53 million $141,303
Jun 14, 11 AM $0.000574
-0.12%
$5.53 million $141,842
Jun 14, 10 AM $0.000575
-0.05%
$5.53 million $140,355
Jun 14, 9 AM $0.000575
-0.01%
$5.54 million $139,696
Jun 14, 8 AM $0.000575
-0.13%
$5.54 million $140,932
Jun 14, 7 AM $0.000576
+0.24%
$5.54 million $141,165
Jun 14, 6 AM $0.000574
+0.06%
$5.53 million $141,350
Jun 14, 5 AM $0.000574
-0.08%
$5.53 million $141,971
Jun 14, 4 AM $0.000575
-0.37%
$5.53 million $145,630
Jun 14, 3 AM $0.000577
+0.20%
$5.55 million $147,904
Jun 14, 2 AM $0.000576
-0.05%
$5.54 million $148,602
Jun 14, 1 AM $0.000576
-0.08%
$5.54 million $149,135
Jun 14, 12 AM $0.000576
+0.07%
$5.55 million $149,056
Jun 13, 11 PM $0.000576
+0.13%
$5.54 million $149,456
Jun 13, 10 PM $0.000575
-0.22%
$5.54 million $149,736
Jun 13, 9 PM $0.000576
+0.19%
$5.55 million $149,388
Jun 13, 8 PM $0.000575
+0.04%
$5.54 million $149,404
Jun 13, 7 PM $0.000575
+0.03%
$5.54 million $149,288
Jun 13, 6 PM $0.000575
-0.04%
$5.54 million $154,081
Jun 13, 5 PM $0.000575
+0.12%
$5.54 million $155,343
Jun 13, 4 PM $0.000574
+0.05%
$5.53 million $153,739
Jun 13, 3 PM $0.000574
+0.39%
$5.53 million $154,145
Jun 13, 2 PM $0.000572
+0.53%
$5.51 million $156,147
Jun 13, 1 PM $0.000569
-0.04%
$5.48 million $154,628
Jun 13, 12 PM $0.000569
+0.05%
$5.48 million $156,816
Jun 13, 11 AM $0.000569
+0.33%
$5.48 million $157,160
Jun 13, 10 AM $0.000567
+0.29%
$5.46 million $155,195
Jun 13, 9 AM $0.000565
-0.05%
$5.44 million $154,662
Jun 13, 8 AM $0.000566
-0.08%
$5.45 million $155,016
Jun 13, 7 AM $0.000566
-0.18%
$5.45 million $155,824
Jun 13, 6 AM $0.000567
+0.06%
$5.46 million $154,986
Jun 13, 5 AM $0.000567
-0.63%
$5.46 million $156,589
Jun 13, 4 AM $0.00057
-0.17%
$5.49 million $152,669
Jun 13, 3 AM $0.000571
+0.13%
$5.5 million $152,542
Jun 13, 2 AM $0.00057
-0.30%
$5.49 million $152,519
Jun 13, 1 AM $0.000572
+0.04%
$5.51 million $151,475
Jun 13, 12 AM $0.000572
+0.12%
$5.51 million $151,586
Jun 12, 11 PM $0.000571
+0.08%
$5.5 million $157,839
Jun 12, 10 PM $0.000571
+0.04%
$5.5 million $158,013
Jun 12, 9 PM $0.000571
-0.31%
$5.49 million $158,352
Jun 12, 8 PM $0.000572
+0.02%
$5.51 million $159,151
Jun 12, 7 PM $0.000572
-0.52%
$5.51 million $158,789
Jun 12, 6 PM $0.000575
-0.08%
$5.54 million $157,775