Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 6 PM $0.000575
-0.08%
$5.54 million $157,775
Jun 12, 5 PM $0.000576
+0.13%
$5.54 million $158,584
Jun 12, 4 PM $0.000575
-0.16%
$5.54 million $158,914
Jun 12, 3 PM $0.000576
+0.25%
$5.55 million $155,499
Jun 12, 2 PM $0.000575
+0.14%
$5.53 million $151,519
Jun 12, 1 PM $0.000574
-0.74%
$5.52 million $150,796
Jun 12, 12 PM $0.000578
-0.04%
$5.56 million $147,240
Jun 12, 11 AM $0.000578
+0.23%
$5.57 million $144,989
Jun 12, 10 AM $0.000577
-0.18%
$5.55 million $139,955
Jun 12, 9 AM $0.000578
+0.02%
$5.56 million $139,996
Jun 12, 8 AM $0.000578
-0.16%
$5.56 million $135,301
Jun 12, 7 AM $0.000579
-0.04%
$5.57 million $132,640
Jun 12, 6 AM $0.000579
+0.17%
$5.57 million $130,452
Jun 12, 5 AM $0.000578
-0.02%
$5.56 million $125,388
Jun 12, 4 AM $0.000578
-0.13%
$5.56 million $122,726
Jun 12, 3 AM $0.000579
+0.08%
$5.57 million $122,606
Jun 12, 2 AM $0.000578
+0.07%
$5.57 million $121,296
Jun 12, 1 AM $0.000578
-0.03%
$5.56 million $119,390
Jun 12, 12 AM $0.000578
-1.21%
$5.57 million $121,580
Jun 11, 11 PM $0.000585
+0.22%
$5.63 million $114,577
Jun 11, 10 PM $0.000584
-0.31%
$5.62 million $114,685
Jun 11, 9 PM $0.000586
+0.45%
$5.64 million $119,351
Jun 11, 8 PM $0.000583
+0.05%
$5.61 million $120,627
Jun 11, 7 PM $0.000583
+0.26%
$5.61 million $124,552
Jun 11, 6 PM $0.000581
+0.29%
$5.6 million $126,845
Jun 11, 5 PM $0.00058
+0.34%
$5.58 million $129,111
Jun 11, 4 PM $0.000578
-0.19%
$5.56 million $135,558
Jun 11, 3 PM $0.000579
-0.33%
$5.57 million $138,616
Jun 11, 2 PM $0.000581
-0.21%
$5.59 million $140,621
Jun 11, 1 PM $0.000582
+0.46%
$5.6 million $143,569
Jun 11, 12 PM $0.000579
-0.62%
$5.58 million $146,569
Jun 11, 11 AM $0.000583
+0.31%
$5.61 million $144,981
Jun 11, 10 AM $0.000581
-0.18%
$5.59 million $146,678
Jun 11, 9 AM $0.000582
-0.56%
$5.6 million $144,845
Jun 11, 8 AM $0.000585
+0.24%
$5.64 million $144,729
Jun 11, 7 AM $0.000584
-0.41%
$5.62 million $144,174
Jun 11, 6 AM $0.000586
-0.72%
$5.65 million $143,521
Jun 11, 5 AM $0.000591
+0.28%
$5.69 million $144,535
Jun 11, 4 AM $0.000589
+0.10%
$5.67 million $146,353
Jun 11, 3 AM $0.000588
-0.06%
$5.66 million $147,165
Jun 11, 2 AM $0.000589
-0.08%
$5.67 million $149,398
Jun 11, 1 AM $0.000589
-0.10%
$5.67 million $151,760
Jun 11, 12 AM $0.00059
+0.57%
$5.68 million $151,928
Jun 10, 11 PM $0.000587
-0.05%
$5.65 million $159,261
Jun 10, 10 PM $0.000587
+1.09%
$5.65 million $157,407
Jun 10, 9 PM $0.00058
+0.46%
$5.59 million $157,589
Jun 10, 8 PM $0.000578
+0.07%
$5.56 million $159,916
Jun 10, 7 PM $0.000577
+0.02%
$5.56 million $166,066
Jun 10, 6 PM $0.000577
+0.21%
$5.56 million $160,153
Jun 10, 5 PM $0.000576
+1.46%
$5.55 million $155,838