Klever Historical Data

KLV Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.00168
-0.34%
$ 15.14 million $ 1.5 million
Dec 13, 7 PM $ 0.00168
+0.51%
$ 15.16 million $ 1.59 million
Dec 13, 6 PM $ 0.00167
+0.07%
$ 15.09 million $ 1.68 million
Dec 13, 5 PM $ 0.00167
+0.05%
$ 15.08 million $ 1.82 million
Dec 13, 4 PM $ 0.00167
-0.75%
$ 15.07 million $ 2 million
Dec 13, 3 PM $ 0.00168
-1.32%
$ 15.18 million $ 2.28 million
Dec 13, 2 PM $ 0.0017
+0.68%
$ 15.39 million $ 2.56 million
Dec 13, 1 PM $ 0.00169
-0.97%
$ 15.28 million $ 2.61 million
Dec 13, 12 PM $ 0.00171
-0.65%
$ 15.42 million $ 2.62 million
Dec 13, 11 AM $ 0.00172
+0.38%
$ 15.44 million $ 2.62 million
Dec 13, 10 AM $ 0.00171
+1.74%
$ 15.46 million $ 2.53 million
Dec 13, 9 AM $ 0.00168
-1.30%
$ 15.19 million $ 2.53 million
Dec 13, 8 AM $ 0.0017
+1.10%
$ 15.39 million $ 2.57 million
Dec 13, 7 AM $ 0.00169
-0.48%
$ 15.22 million $ 2.61 million
Dec 13, 6 AM $ 0.00169
+0.11%
$ 15.29 million $ 2.65 million
Dec 13, 5 AM $ 0.00169
+1.21%
$ 15.28 million $ 2.71 million
Dec 13, 4 AM $ 0.00167
-1.63%
$ 15.09 million $ 2.75 million
Dec 13, 3 AM $ 0.0017
-0.86%
$ 15.34 million $ 2.8 million
Dec 13, 2 AM $ 0.00171
-0.51%
$ 15.48 million $ 2.84 million
Dec 13, 1 AM $ 0.00172
+0.34%
$ 15.56 million $ 2.92 million
Dec 13, 12 AM $ 0.00172
+0.46%
$ 15.51 million $ 3 million
Dec 12, 11 PM $ 0.00171
-1.28%
$ 15.68 million $ 3.06 million
Dec 12, 10 PM $ 0.00173
+0.45%
$ 15.63 million $ 3.16 million
Dec 12, 9 PM $ 0.00172
+1.04%
$ 15.56 million $ 3.32 million
Dec 12, 8 PM $ 0.00171
-1.82%
$ 15.39 million $ 3.58 million
Dec 12, 7 PM $ 0.00174
+2.03%
$ 15.68 million $ 3.62 million
Dec 12, 6 PM $ 0.0017
-0.08%
$ 15.37 million $ 3.69 million
Dec 12, 5 PM $ 0.0017
-2.85%
$ 15.79 million $ 3.72 million
Dec 12, 4 PM $ 0.00175
+0.95%
$ 15.82 million $ 3.63 million
Dec 12, 3 PM $ 0.00174
-4.82%
$ 15.67 million $ 3.48 million
Dec 12, 2 PM $ 0.00182
+0.34%
$ 16.45 million $ 3.35 million
Dec 12, 1 PM $ 0.00182
-2.30%
$ 16.41 million $ 3.37 million
Dec 12, 12 PM $ 0.00186
+2.67%
$ 16.79 million $ 3.41 million
Dec 12, 11 AM $ 0.00181
-0.01%
$ 16.36 million $ 3.4 million
Dec 12, 10 AM $ 0.00181
-0.08%
$ 16.36 million $ 3.4 million
Dec 12, 9 AM $ 0.00181
+0.19%
$ 16.38 million $ 3.38 million
Dec 12, 8 AM $ 0.00181
-0.76%
$ 16.38 million $ 3.39 million
Dec 12, 7 AM $ 0.00183
+0.14%
$ 16.48 million $ 3.41 million
Dec 12, 6 AM $ 0.00182
+0.35%
$ 16.46 million $ 3.42 million
Dec 12, 5 AM $ 0.00182
-0.02%
$ 16.4 million $ 3.45 million
Dec 12, 4 AM $ 0.00182
-0.83%
$ 16.41 million $ 3.49 million
Dec 12, 3 AM $ 0.00183
-0.21%
$ 16.54 million $ 3.61 million
Dec 12, 2 AM $ 0.00184
-0.24%
$ 16.59 million $ 3.72 million
Dec 12, 1 AM $ 0.00184
+0.61%
$ 16.6 million $ 3.85 million
Dec 12, 12 AM $ 0.00183
-0.18%
$ 16.53 million $ 3.9 million
Dec 11, 11 PM $ 0.00183
+0.37%
$ 16.64 million $ 3.97 million
Dec 11, 10 PM $ 0.00183
-0.15%
$ 16.5 million $ 3.9 million
Dec 11, 9 PM $ 0.00183
+0.28%
$ 16.5 million $ 3.83 million
Dec 11, 8 PM $ 0.00182
-0.36%
$ 16.44 million $ 3.7 million
Dec 11, 7 PM $ 0.00183
-0.07%
$ 16.65 million $ 3.88 million