Klever Historical Data

KLV Page 63
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0012
-0.28%
$ 11.48 million $ 156,010
Mar 8, 5 PM $ 0.0012
-0.09%
$ 11.5 million $ 156,230
Mar 8, 4 PM $ 0.0012
+0.16%
$ 11.51 million $ 157,748
Mar 8, 3 PM $ 0.0012
-0.19%
$ 11.49 million $ 158,232
Mar 8, 2 PM $ 0.0012
+0.22%
$ 11.51 million $ 160,553
Mar 8, 1 PM $ 0.0012
+0.69%
$ 11.49 million $ 160,054
Mar 8, 12 PM $ 0.00119
-1.17%
$ 11.41 million $ 158,998
Mar 8, 11 AM $ 0.00121
+0.37%
$ 11.54 million $ 151,148
Mar 8, 10 AM $ 0.0012
+0.07%
$ 11.5 million $ 151,354
Mar 8, 9 AM $ 0.0012
-0.02%
$ 11.49 million $ 153,968
Mar 8, 8 AM $ 0.0012
-0.06%
$ 11.5 million $ 157,954
Mar 8, 7 AM $ 0.0012
+0.03%
$ 11.5 million $ 161,898
Mar 8, 6 AM $ 0.0012
+0.08%
$ 11.5 million $ 165,603
Mar 8, 5 AM $ 0.0012
-0.06%
$ 11.49 million $ 170,865
Mar 8, 4 AM $ 0.0012
-0.17%
$ 11.5 million $ 175,214
Mar 8, 3 AM $ 0.0012
+0.08%
$ 11.52 million $ 176,399
Mar 8, 2 AM $ 0.0012
+0.10%
$ 11.51 million $ 179,038
Mar 8, 1 AM $ 0.0012
+0.02%
$ 11.5 million $ 181,168
Mar 8, 12 AM $ 0.0012
-0.01%
$ 11.49 million $ 183,127
Mar 7, 11 PM $ 0.0012
-0.05%
$ 11.49 million $ 186,795
Mar 7, 10 PM $ 0.0012
-0.02%
$ 11.5 million $ 186,507
Mar 7, 9 PM $ 0.0012
-0.22%
$ 11.5 million $ 193,249
Mar 7, 8 PM $ 0.0012
+0.57%
$ 11.53 million $ 193,784
Mar 7, 7 PM $ 0.0012
-0.39%
$ 11.46 million $ 190,287
Mar 7, 6 PM $ 0.0012
-0.25%
$ 11.51 million $ 187,274
Mar 7, 5 PM $ 0.0012
+0.00%
$ 11.54 million $ 187,762
Mar 7, 4 PM $ 0.0012
-0.27%
$ 11.54 million $ 186,340
Mar 7, 3 PM $ 0.00121
-0.33%
$ 11.57 million $ 186,068
Mar 7, 2 PM $ 0.00121
-0.37%
$ 11.61 million $ 185,484
Mar 7, 1 PM $ 0.00122
+0.26%
$ 11.65 million $ 186,580
Mar 7, 12 PM $ 0.00121
+0.10%
$ 11.62 million $ 186,899
Mar 7, 11 AM $ 0.00121
+0.30%
$ 11.61 million $ 188,738
Mar 7, 10 AM $ 0.00121
-0.01%
$ 11.57 million $ 189,227
Mar 7, 9 AM $ 0.00121
-0.21%
$ 11.58 million $ 190,458
Mar 7, 8 AM $ 0.00121
-0.06%
$ 11.6 million $ 192,514
Mar 7, 7 AM $ 0.00121
-0.05%
$ 11.61 million $ 194,556
Mar 7, 6 AM $ 0.00121
+0.54%
$ 11.61 million $ 197,241
Mar 7, 5 AM $ 0.00121
-0.01%
$ 11.55 million $ 197,664
Mar 7, 4 AM $ 0.00121
-0.08%
$ 11.55 million $ 197,016
Mar 7, 3 AM $ 0.00121
+0.19%
$ 11.56 million $ 197,121
Mar 7, 2 AM $ 0.0012
-0.28%
$ 11.54 million $ 196,403
Mar 7, 1 AM $ 0.00121
+0.23%
$ 11.57 million $ 194,981
Mar 7, 12 AM $ 0.00121
+0.71%
$ 11.54 million $ 190,280
Mar 6, 11 PM $ 0.0012
+0.01%
$ 11.46 million $ 192,942
Mar 6, 10 PM $ 0.0012
-0.84%
$ 11.46 million $ 194,495
Mar 6, 9 PM $ 0.00121
-0.18%
$ 11.56 million $ 194,450
Mar 6, 8 PM $ 0.00121
+0.36%
$ 11.58 million $ 199,980
Mar 6, 7 PM $ 0.0012
-0.08%
$ 11.54 million $ 201,622
Mar 6, 6 PM $ 0.00121
+0.02%
$ 11.55 million $ 203,313
Mar 6, 5 PM $ 0.00121
-0.02%
$ 11.54 million $ 203,524