Klever Historical Data

KLV Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.00182
-0.36%
$ 16.44 million $ 3.7 million
Dec 11, 7 PM $ 0.00183
-0.07%
$ 16.65 million $ 3.88 million
Dec 11, 6 PM $ 0.00183
+0.94%
$ 16.5 million $ 4.06 million
Dec 11, 5 PM $ 0.00181
+0.01%
$ 16.36 million $ 4.01 million
Dec 11, 4 PM $ 0.00181
-0.27%
$ 16.35 million $ 4.01 million
Dec 11, 3 PM $ 0.00182
-0.53%
$ 16.4 million $ 3.98 million
Dec 11, 2 PM $ 0.00183
+0.10%
$ 16.48 million $ 3.9 million
Dec 11, 1 PM $ 0.00182
+0.12%
$ 16.47 million $ 3.84 million
Dec 11, 12 PM $ 0.00182
-0.05%
$ 16.47 million $ 3.82 million
Dec 11, 11 AM $ 0.00182
-0.15%
$ 16.47 million $ 3.82 million
Dec 11, 10 AM $ 0.00183
-0.81%
$ 16.5 million $ 3.94 million
Dec 11, 9 AM $ 0.00184
-0.54%
$ 16.64 million $ 4.04 million
Dec 11, 8 AM $ 0.00185
-0.02%
$ 16.73 million $ 4.03 million
Dec 11, 7 AM $ 0.00185
+0.55%
$ 16.74 million $ 4.02 million
Dec 11, 6 AM $ 0.00184
-0.58%
$ 16.65 million $ 4.01 million
Dec 11, 5 AM $ 0.00185
+4.18%
$ 16.75 million $ 3.98 million
Dec 11, 4 AM $ 0.00178
+0.59%
$ 16.07 million $ 3.96 million
Dec 11, 3 AM $ 0.00177
+0.21%
$ 15.98 million $ 3.84 million
Dec 11, 2 AM $ 0.00177
-0.97%
$ 15.95 million $ 3.72 million
Dec 11, 1 AM $ 0.00178
-0.36%
$ 16.11 million $ 3.61 million
Dec 11, 12 AM $ 0.00179
-0.14%
$ 16.16 million $ 3.56 million
Dec 10, 11 PM $ 0.00179
-1.12%
$ 16.19 million $ 3.51 million
Dec 10, 10 PM $ 0.00181
+1.21%
$ 16.36 million $ 3.55 million
Dec 10, 9 PM $ 0.00179
+0.08%
$ 16.16 million $ 3.58 million
Dec 10, 8 PM $ 0.00179
-0.75%
$ 16.15 million $ 3.57 million
Dec 10, 7 PM $ 0.0018
-0.25%
$ 16.27 million $ 3.48 million
Dec 10, 6 PM $ 0.00181
+0.59%
$ 16.32 million $ 3.3 million
Dec 10, 5 PM $ 0.0018
-0.53%
$ 16.22 million $ 3.31 million
Dec 10, 4 PM $ 0.00181
+0.17%
$ 16.32 million $ 3.5 million
Dec 10, 3 PM $ 0.0018
-0.63%
$ 16.27 million $ 3.79 million
Dec 10, 2 PM $ 0.00181
-1.87%
$ 16.37 million $ 3.96 million
Dec 10, 1 PM $ 0.00185
-0.46%
$ 16.69 million $ 3.94 million
Dec 10, 12 PM $ 0.00186
-0.58%
$ 16.76 million $ 3.98 million
Dec 10, 11 AM $ 0.00187
+0.85%
$ 16.86 million $ 3.96 million
Dec 10, 10 AM $ 0.00185
-0.52%
$ 16.72 million $ 3.88 million
Dec 10, 9 AM $ 0.00186
+1.14%
$ 16.81 million $ 3.81 million
Dec 10, 8 AM $ 0.00184
+0.27%
$ 16.62 million $ 3.78 million
Dec 10, 7 AM $ 0.00184
-0.21%
$ 16.57 million $ 3.77 million
Dec 10, 6 AM $ 0.00184
+0.45%
$ 16.61 million $ 3.78 million
Dec 10, 5 AM $ 0.00183
+0.89%
$ 16.53 million $ 3.77 million
Dec 10, 4 AM $ 0.00181
+0.06%
$ 16.38 million $ 3.79 million
Dec 10, 3 AM $ 0.00181
-0.12%
$ 16.36 million $ 3.8 million
Dec 10, 2 AM $ 0.00182
-0.01%
$ 16.39 million $ 3.9 million
Dec 10, 1 AM $ 0.00182
-0.06%
$ 16.39 million $ 3.84 million
Dec 10, 12 AM $ 0.00182
+0.70%
$ 16.4 million $ 3.82 million
Dec 9, 11 PM $ 0.0018
+2.30%
$ 16.3 million $ 3.75 million
Dec 9, 10 PM $ 0.00176
-0.87%
$ 15.91 million $ 3.73 million
Dec 9, 9 PM $ 0.00178
+2.56%
$ 16.05 million $ 3.65 million
Dec 9, 8 PM $ 0.00173
-1.32%
$ 15.65 million $ 3.57 million
Dec 9, 7 PM $ 0.00176
-0.27%
$ 15.86 million $ 3.43 million