Klever Historical Data

KLV Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.00173
-1.32%
$ 15.65 million $ 3.57 million
Dec 9, 7 PM $ 0.00176
-0.27%
$ 15.86 million $ 3.43 million
Dec 9, 6 PM $ 0.00176
-0.63%
$ 15.91 million $ 3.34 million
Dec 9, 5 PM $ 0.00177
+0.25%
$ 16.01 million $ 3.3 million
Dec 9, 4 PM $ 0.00177
+2.47%
$ 15.97 million $ 3.11 million
Dec 9, 3 PM $ 0.00173
+0.04%
$ 15.6 million $ 2.85 million
Dec 9, 2 PM $ 0.00173
-1.37%
$ 15.58 million $ 2.83 million
Dec 9, 1 PM $ 0.00175
+0.13%
$ 15.8 million $ 2.93 million
Dec 9, 12 PM $ 0.00175
+0.18%
$ 15.77 million $ 2.95 million
Dec 9, 11 AM $ 0.00174
-0.40%
$ 15.74 million $ 2.98 million
Dec 9, 10 AM $ 0.00175
-0.45%
$ 15.8 million $ 2.96 million
Dec 9, 9 AM $ 0.00176
+0.49%
$ 15.88 million $ 2.95 million
Dec 9, 8 AM $ 0.00175
-0.33%
$ 15.86 million $ 3.03 million
Dec 9, 7 AM $ 0.00176
+0.06%
$ 15.85 million $ 3.03 million
Dec 9, 6 AM $ 0.00176
-0.94%
$ 15.82 million $ 3.05 million
Dec 9, 5 AM $ 0.00177
+0.53%
$ 15.99 million $ 3.09 million
Dec 9, 4 AM $ 0.00176
-0.12%
$ 15.9 million $ 3.05 million
Dec 9, 3 AM $ 0.00176
+0.36%
$ 15.93 million $ 3.02 million
Dec 9, 2 AM $ 0.00176
-0.30%
$ 15.87 million $ 2.95 million
Dec 9, 1 AM $ 0.00176
+0.36%
$ 15.92 million $ 3.01 million
Dec 9, 12 AM $ 0.00176
+0.54%
$ 15.86 million $ 3.08 million
Dec 8, 11 PM $ 0.00175
+0.12%
$ 15.77 million $ 3.13 million
Dec 8, 10 PM $ 0.00174
-0.69%
$ 15.75 million $ 3.15 million
Dec 8, 9 PM $ 0.00176
+0.21%
$ 15.9 million $ 3.3 million
Dec 8, 8 PM $ 0.00175
-0.59%
$ 15.83 million $ 3.35 million
Dec 8, 7 PM $ 0.00176
+0.65%
$ 15.85 million $ 3.28 million
Dec 8, 6 PM $ 0.00175
+0.17%
$ 15.82 million $ 3.26 million
Dec 8, 5 PM $ 0.00175
-0.41%
$ 15.82 million $ 3.32 million
Dec 8, 4 PM $ 0.00176
+0.38%
$ 15.82 million $ 3.46 million
Dec 8, 3 PM $ 0.00175
-0.76%
$ 15.79 million $ 3.39 million
Dec 8, 2 PM $ 0.00176
-0.26%
$ 15.92 million $ 3.26 million
Dec 8, 1 PM $ 0.00177
+1.01%
$ 15.96 million $ 3.2 million
Dec 8, 12 PM $ 0.00175
-0.04%
$ 15.8 million $ 3.11 million
Dec 8, 11 AM $ 0.00175
-0.22%
$ 15.8 million $ 3.07 million
Dec 8, 10 AM $ 0.00175
-1.31%
$ 15.84 million $ 3.03 million
Dec 8, 9 AM $ 0.00178
+0.72%
$ 15.97 million $ 2.98 million
Dec 8, 8 AM $ 0.00177
+1.58%
$ 15.93 million $ 2.88 million
Dec 8, 7 AM $ 0.00174
+0.88%
$ 15.69 million $ 2.82 million
Dec 8, 6 AM $ 0.00172
-1.04%
$ 15.6 million $ 2.76 million
Dec 8, 5 AM $ 0.00174
-0.80%
$ 15.72 million $ 2.69 million
Dec 8, 4 AM $ 0.00176
-0.77%
$ 15.85 million $ 2.64 million
Dec 8, 3 AM $ 0.00177
-0.78%
$ 15.97 million $ 2.64 million
Dec 8, 2 AM $ 0.00178
-0.26%
$ 16.1 million $ 2.57 million
Dec 8, 1 AM $ 0.00179
-0.49%
$ 16.12 million $ 2.48 million
Dec 8, 12 AM $ 0.0018
+0.34%
$ 16.21 million $ 2.34 million
Dec 7, 11 PM $ 0.00179
+1.68%
$ 16.14 million $ 2.28 million
Dec 7, 10 PM $ 0.00176
-0.95%
$ 15.88 million $ 2.24 million
Dec 7, 9 PM $ 0.00178
+0.21%
$ 16.08 million $ 2.04 million
Dec 7, 8 PM $ 0.00177
-0.83%
$ 16 million $ 1.94 million
Dec 7, 7 PM $ 0.00179
-2.23%
$ 16.28 million $ 1.91 million