Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 PM $0.000525
+1.25%
$5.05 million $76,771
Jun 8, 3 PM $0.000518
+0.15%
$4.99 million $78,144
Jun 8, 2 PM $0.000517
-0.07%
$4.98 million $78,322
Jun 8, 1 PM $0.000518
-0.02%
$4.98 million $77,860
Jun 8, 12 PM $0.000518
-0.13%
$4.99 million $77,669
Jun 8, 11 AM $0.000519
-1.16%
$4.99 million $75,717
Jun 8, 10 AM $0.000525
+0.11%
$5.05 million $76,634
Jun 8, 9 AM $0.000524
-3.40%
$5.04 million $77,527
Jun 8, 8 AM $0.000543
-1.86%
$5.22 million $79,251
Jun 8, 7 AM $0.000553
+1.61%
$5.32 million $80,972
Jun 8, 6 AM $0.000544
-0.17%
$5.24 million $81,902
Jun 8, 5 AM $0.000545
-1.10%
$5.25 million $82,138
Jun 8, 4 AM $0.000551
+6.50%
$5.3 million $79,627
Jun 8, 3 AM $0.000517
-0.22%
$4.98 million $77,293
Jun 8, 2 AM $0.000519
+0.35%
$4.99 million $78,148
Jun 8, 1 AM $0.000517
-0.10%
$4.97 million $78,044
Jun 8, 12 AM $0.000517
+0.40%
$4.98 million $77,272
Jun 7, 11 PM $0.000516
-0.39%
$4.97 million $77,512
Jun 7, 10 PM $0.000518
-2.73%
$4.99 million $77,696
Jun 7, 9 PM $0.000533
+0.33%
$5.13 million $76,617
Jun 7, 8 PM $0.000531
-1.49%
$5.11 million $77,082
Jun 7, 7 PM $0.00054
-0.40%
$5.2 million $78,281
Jun 7, 6 PM $0.000542
-1.73%
$5.22 million $80,207
Jun 7, 5 PM $0.000552
+0.10%
$5.31 million $80,335
Jun 7, 4 PM $0.000551
+1.15%
$5.3 million $83,206
Jun 7, 3 PM $0.000545
-0.86%
$5.24 million $89,341
Jun 7, 2 PM $0.00055
+0.02%
$5.29 million $90,043
Jun 7, 1 PM $0.000549
-1.65%
$5.29 million $91,313
Jun 7, 12 PM $0.000559
+0.57%
$5.38 million $91,195
Jun 7, 11 AM $0.000556
+0.88%
$5.35 million $91,772
Jun 7, 10 AM $0.000551
-0.80%
$5.3 million $92,239
Jun 7, 9 AM $0.000555
+4.19%
$5.34 million $92,270
Jun 7, 8 AM $0.000533
+2.65%
$5.13 million $90,217
Jun 7, 7 AM $0.000519
-0.31%
$5 million $92,525
Jun 7, 6 AM $0.000521
+0.71%
$5.01 million $92,441
Jun 7, 5 AM $0.000517
+0.50%
$4.98 million $93,168
Jun 7, 4 AM $0.000514
-0.30%
$4.95 million $95,411
Jun 7, 3 AM $0.000516
-0.11%
$4.97 million $98,937
Jun 7, 2 AM $0.000517
-0.70%
$4.97 million $98,820
Jun 7, 1 AM $0.00052
+0.69%
$5.01 million $98,850
Jun 7, 12 AM $0.000517
+0.55%
$4.97 million $101,474
Jun 6, 11 PM $0.000514
-2.79%
$4.95 million $104,760
Jun 6, 10 PM $0.000529
-1.57%
$5.09 million $107,126
Jun 6, 9 PM $0.000537
-1.31%
$5.17 million $116,960
Jun 6, 8 PM $0.000544
-0.58%
$5.24 million $128,418
Jun 6, 7 PM $0.000547
-1.26%
$5.27 million $134,417
Jun 6, 6 PM $0.000554
-0.67%
$5.34 million $152,399
Jun 6, 5 PM $0.000558
-0.77%
$5.37 million $163,609
Jun 6, 4 PM $0.000562
+11.06%
$5.41 million $173,985
Jun 6, 3 PM $0.000506
-0.18%
$4.87 million $193,397