Klever Historical Data

KLV Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.00177
-0.83%
$ 16 million $ 1.94 million
Dec 7, 7 PM $ 0.00179
-2.23%
$ 16.28 million $ 1.91 million
Dec 7, 6 PM $ 0.00183
+0.71%
$ 16.5 million $ 1.92 million
Dec 7, 5 PM $ 0.00181
+0.57%
$ 16.4 million $ 1.76 million
Dec 7, 4 PM $ 0.0018
-0.57%
$ 16.29 million $ 1.55 million
Dec 7, 3 PM $ 0.00182
+0.26%
$ 16.38 million $ 1.48 million
Dec 7, 2 PM $ 0.00181
-0.54%
$ 16.34 million $ 1.4 million
Dec 7, 1 PM $ 0.00182
-0.04%
$ 16.42 million $ 1.36 million
Dec 7, 12 PM $ 0.00182
-3.71%
$ 16.44 million $ 1.33 million
Dec 7, 11 AM $ 0.00189
+3.79%
$ 16.48 million $ 1.32 million
Dec 7, 10 AM $ 0.00182
+0.22%
$ 16.45 million $ 1.37 million
Dec 7, 9 AM $ 0.00182
-0.03%
$ 16.41 million $ 1.36 million
Dec 7, 8 AM $ 0.00182
+0.43%
$ 16.42 million $ 1.38 million
Dec 7, 7 AM $ 0.00181
-0.88%
$ 16.44 million $ 1.44 million
Dec 7, 6 AM $ 0.00183
-0.27%
$ 16.5 million $ 1.45 million
Dec 7, 5 AM $ 0.00183
-1.91%
$ 16.54 million $ 1.46 million
Dec 7, 4 AM $ 0.00187
+2.33%
$ 16.9 million $ 1.46 million
Dec 7, 3 AM $ 0.00183
+0.04%
$ 16.5 million $ 1.45 million
Dec 7, 2 AM $ 0.00183
+0.06%
$ 16.51 million $ 1.57 million
Dec 7, 1 AM $ 0.00183
-0.23%
$ 16.5 million $ 1.59 million
Dec 7, 12 AM $ 0.00183
+1.51%
$ 16.54 million $ 1.62 million
Dec 6, 11 PM $ 0.0018
+0.18%
$ 16.28 million $ 1.64 million
Dec 6, 10 PM $ 0.0018
+0.43%
$ 16.26 million $ 1.62 million
Dec 6, 9 PM $ 0.00179
-0.57%
$ 16.19 million $ 1.66 million
Dec 6, 8 PM $ 0.0018
+0.25%
$ 16.28 million $ 1.76 million
Dec 6, 7 PM $ 0.0018
-0.43%
$ 16.25 million $ 1.94 million
Dec 6, 6 PM $ 0.00181
-0.61%
$ 16.32 million $ 2.07 million
Dec 6, 5 PM $ 0.00182
+0.66%
$ 16.42 million $ 2.21 million
Dec 6, 4 PM $ 0.00181
-1.31%
$ 16.31 million $ 2.37 million
Dec 6, 3 PM $ 0.00183
-0.45%
$ 16.52 million $ 2.68 million
Dec 6, 2 PM $ 0.00184
-0.01%
$ 16.57 million $ 2.83 million
Dec 6, 1 PM $ 0.00184
-1.08%
$ 16.6 million $ 2.93 million
Dec 6, 12 PM $ 0.00186
+0.00%
$ 16.78 million $ 3.1 million
Dec 6, 11 AM $ 0.00186
+0.23%
$ 16.73 million $ 3.13 million
Dec 6, 10 AM $ 0.00185
-0.22%
$ 16.74 million $ 3.13 million
Dec 6, 9 AM $ 0.00186
+0.11%
$ 16.79 million $ 3.2 million
Dec 6, 8 AM $ 0.00186
+0.17%
$ 16.76 million $ 3.32 million
Dec 6, 7 AM $ 0.00185
-0.25%
$ 16.73 million $ 3.32 million
Dec 6, 6 AM $ 0.00186
+0.20%
$ 16.78 million $ 3.34 million
Dec 6, 5 AM $ 0.00186
-0.14%
$ 16.74 million $ 3.36 million
Dec 6, 4 AM $ 0.00186
+0.08%
$ 16.77 million $ 3.38 million
Dec 6, 3 AM $ 0.00186
-0.14%
$ 16.75 million $ 3.43 million
Dec 6, 2 AM $ 0.00186
-0.51%
$ 16.78 million $ 3.37 million
Dec 6, 1 AM $ 0.00187
-0.22%
$ 16.86 million $ 3.39 million
Dec 6, 12 AM $ 0.00187
+0.85%
$ 16.9 million $ 3.42 million
Dec 5, 11 PM $ 0.00186
+0.74%
$ 16.93 million $ 3.42 million
Dec 5, 10 PM $ 0.00184
-0.76%
$ 16.64 million $ 3.4 million
Dec 5, 9 PM $ 0.00186
+0.45%
$ 16.76 million $ 3.37 million
Dec 5, 8 PM $ 0.00185
+0.99%
$ 16.69 million $ 3.33 million
Dec 5, 7 PM $ 0.00183
-1.64%
$ 16.53 million $ 3.26 million