Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klever Historical Data

KLV Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 3 PM $0.000506
-0.18%
$4.87 million $193,397
Jun 6, 2 PM $0.000507
+1.16%
$4.88 million $261,913
Jun 6, 1 PM $0.000501
-1.56%
$4.83 million $295,241
Jun 6, 12 PM $0.000509
-1.25%
$4.9 million $305,204
Jun 6, 11 AM $0.000516
-0.04%
$4.97 million $325,837
Jun 6, 10 AM $0.000516
+1.12%
$4.97 million $338,597
Jun 6, 9 AM $0.00051
+0.57%
$4.91 million $359,436
Jun 6, 8 AM $0.000507
+3.66%
$4.88 million $350,071
Jun 6, 7 AM $0.000489
-0.60%
$4.71 million $354,163
Jun 6, 6 AM $0.000492
-0.42%
$4.73 million $353,753
Jun 6, 5 AM $0.000494
+3.50%
$4.75 million $358,089
Jun 6, 4 AM $0.000478
-5.94%
$4.6 million $357,355
Jun 6, 3 AM $0.000508
-0.19%
$4.89 million $353,703
Jun 6, 2 AM $0.000509
-0.43%
$4.9 million $353,946
Jun 6, 1 AM $0.000511
-2.74%
$4.92 million $351,101
Jun 6, 12 AM $0.000525
+3.51%
$5.06 million $341,228
Jun 5, 11 PM $0.000509
-6.61%
$4.9 million $328,936
Jun 5, 10 PM $0.000545
-3.66%
$5.25 million $335,062
Jun 5, 9 PM $0.000566
+10.32%
$5.45 million $263,025
Jun 5, 8 PM $0.000513
+7.53%
$4.94 million $315,910
Jun 5, 7 PM $0.000477
-4.81%
$4.59 million $315,030
Jun 5, 6 PM $0.000501
-2.86%
$4.82 million $295,606
Jun 5, 5 PM $0.000516
+5.63%
$4.96 million $275,012
Jun 5, 4 PM $0.000473
-5.48%
$4.55 million $254,101
Jun 5, 3 PM $0.000501
-2.14%
$4.82 million $188,947
Jun 5, 2 PM $0.000519
-18.21%
$5 million $171,834
Jun 5, 1 PM $0.000635
+1.81%
$6.11 million $148,438
Jun 5, 12 PM $0.000623
-8.78%
$6 million $139,934
Jun 5, 11 AM $0.000683
-8.53%
$6.58 million $120,259
Jun 5, 10 AM $0.000747
-5.88%
$7.19 million $100,362
Jun 5, 9 AM $0.000794
+0.18%
$7.64 million $85,395
Jun 5, 8 AM $0.000792
-0.08%
$7.63 million $85,759
Jun 5, 7 AM $0.000793
+0.30%
$7.63 million $85,682
Jun 5, 6 AM $0.000791
-0.48%
$7.61 million $86,220
Jun 5, 5 AM $0.000794
-0.47%
$7.65 million $84,323
Jun 5, 4 AM $0.000798
+0.05%
$7.68 million $83,069
Jun 5, 3 AM $0.000798
-0.16%
$7.68 million $82,719
Jun 5, 2 AM $0.000799
+0.00%
$7.69 million $84,754
Jun 5, 1 AM $0.000799
-0.37%
$7.69 million $87,065
Jun 5, 12 AM $0.000802
+0.13%
$7.72 million $90,077
Jun 4, 11 PM $0.000801
-0.01%
$7.71 million $91,650
Jun 4, 10 PM $0.000801
-0.38%
$7.71 million $91,781
Jun 4, 9 PM $0.000804
+0.21%
$7.74 million $91,487
Jun 4, 8 PM $0.000802
-0.05%
$7.72 million $92,339
Jun 4, 7 PM $0.000803
-0.05%
$7.73 million $91,790
Jun 4, 6 PM $0.000803
+0.24%
$7.73 million $115,555
Jun 4, 5 PM $0.000801
+0.00%
$7.71 million $115,548
Jun 4, 4 PM $0.000801
-0.17%
$7.71 million $115,236
Jun 4, 3 PM $0.000803
+0.01%
$7.72 million $115,559
Jun 4, 2 PM $0.000803
-0.45%
$7.73 million $116,033