Klever Historical Data

KLV Page 66
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0012
-0.07%
$ 11.45 million $ 189,449
Mar 2, 11 AM $ 0.0012
+0.06%
$ 11.46 million $ 190,635
Mar 2, 10 AM $ 0.0012
+0.05%
$ 11.45 million $ 190,774
Mar 2, 9 AM $ 0.0012
+0.01%
$ 11.44 million $ 190,547
Mar 2, 8 AM $ 0.0012
-0.11%
$ 11.44 million $ 189,126
Mar 2, 7 AM $ 0.0012
-0.04%
$ 11.46 million $ 185,711
Mar 2, 6 AM $ 0.0012
-0.11%
$ 11.46 million $ 184,758
Mar 2, 5 AM $ 0.0012
-0.06%
$ 11.47 million $ 185,973
Mar 2, 4 AM $ 0.0012
+0.03%
$ 11.48 million $ 188,502
Mar 2, 3 AM $ 0.0012
+0.08%
$ 11.48 million $ 188,781
Mar 2, 2 AM $ 0.0012
-0.31%
$ 11.47 million $ 190,736
Mar 2, 1 AM $ 0.0012
+0.05%
$ 11.5 million $ 194,585
Mar 2, 12 AM $ 0.0012
+0.06%
$ 11.5 million $ 196,727
Mar 1, 11 PM $ 0.0012
+0.19%
$ 11.49 million $ 196,597
Mar 1, 10 PM $ 0.0012
+0.08%
$ 11.47 million $ 200,040
Mar 1, 9 PM $ 0.0012
-0.05%
$ 11.46 million $ 201,085
Mar 1, 8 PM $ 0.0012
-0.42%
$ 11.46 million $ 203,301
Mar 1, 7 PM $ 0.0012
+0.12%
$ 11.51 million $ 201,314
Mar 1, 6 PM $ 0.0012
+0.32%
$ 11.5 million $ 208,311
Mar 1, 5 PM $ 0.0012
+0.00%
$ 11.46 million $ 213,952
Mar 1, 4 PM $ 0.0012
-0.13%
$ 11.46 million $ 215,180
Mar 1, 3 PM $ 0.0012
+0.05%
$ 11.48 million $ 218,622
Mar 1, 2 PM $ 0.0012
+0.08%
$ 11.47 million $ 222,206
Mar 1, 1 PM $ 0.0012
-0.38%
$ 11.46 million $ 226,676
Mar 1, 12 PM $ 0.0012
+0.04%
$ 11.5 million $ 226,997
Mar 1, 11 AM $ 0.0012
-0.14%
$ 11.5 million $ 223,755
Mar 1, 10 AM $ 0.0012
-0.08%
$ 11.52 million $ 221,760
Mar 1, 9 AM $ 0.0012
+0.18%
$ 11.53 million $ 220,745
Mar 1, 8 AM $ 0.0012
+0.06%
$ 11.51 million $ 224,650
Mar 1, 7 AM $ 0.0012
-0.48%
$ 11.5 million $ 229,966
Mar 1, 6 AM $ 0.00121
+0.18%
$ 11.55 million $ 233,362
Mar 1, 5 AM $ 0.0012
+0.01%
$ 11.53 million $ 234,075
Mar 1, 4 AM $ 0.0012
-0.05%
$ 11.53 million $ 233,718
Mar 1, 3 AM $ 0.00121
-0.24%
$ 11.54 million $ 233,798
Mar 1, 2 AM $ 0.00121
+0.28%
$ 11.57 million $ 231,569
Mar 1, 1 AM $ 0.0012
+0.72%
$ 11.53 million $ 227,346
Mar 1, 12 AM $ 0.0012
-0.08%
$ 11.45 million $ 228,989
Feb 28, 11 PM $ 0.0012
+0.08%
$ 11.46 million $ 232,607
Feb 28, 10 PM $ 0.0012
-0.13%
$ 11.45 million $ 232,650
Feb 28, 9 PM $ 0.0012
+0.15%
$ 11.47 million $ 235,167
Feb 28, 8 PM $ 0.0012
-0.24%
$ 11.45 million $ 234,281
Feb 28, 7 PM $ 0.0012
+0.17%
$ 11.48 million $ 236,808
Feb 28, 6 PM $ 0.0012
-0.38%
$ 11.46 million $ 229,176
Feb 28, 5 PM $ 0.0012
-0.05%
$ 11.5 million $ 221,139
Feb 28, 4 PM $ 0.0012
+0.09%
$ 11.51 million $ 222,783
Feb 28, 3 PM $ 0.0012
-0.44%
$ 11.5 million $ 225,543
Feb 28, 2 PM $ 0.00121
+0.48%
$ 11.55 million $ 221,792
Feb 28, 1 PM $ 0.0012
+0.16%
$ 11.5 million $ 229,411
Feb 28, 12 PM $ 0.0012
+0.11%
$ 11.48 million $ 232,572
Feb 28, 11 AM $ 0.0012
+0.01%
$ 11.47 million $ 242,179