Klever Historical Data

KLV Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.00185
+0.99%
$ 16.69 million $ 3.33 million
Dec 5, 7 PM $ 0.00183
-1.64%
$ 16.53 million $ 3.26 million
Dec 5, 6 PM $ 0.00186
+2.99%
$ 16.82 million $ 3.28 million
Dec 5, 5 PM $ 0.00181
-0.04%
$ 16.34 million $ 3.2 million
Dec 5, 4 PM $ 0.00181
+0.40%
$ 16.33 million $ 3.15 million
Dec 5, 3 PM $ 0.0018
+0.77%
$ 16.26 million $ 2.93 million
Dec 5, 2 PM $ 0.00179
-1.65%
$ 16.15 million $ 2.89 million
Dec 5, 1 PM $ 0.00182
-0.01%
$ 16.42 million $ 2.8 million
Dec 5, 12 PM $ 0.00182
-0.20%
$ 16.41 million $ 2.72 million
Dec 5, 11 AM $ 0.00182
-0.10%
$ 16.46 million $ 2.73 million
Dec 5, 10 AM $ 0.00182
+0.77%
$ 16.46 million $ 2.74 million
Dec 5, 9 AM $ 0.00181
-1.20%
$ 16.36 million $ 2.69 million
Dec 5, 8 AM $ 0.00183
+1.16%
$ 16.53 million $ 2.66 million
Dec 5, 7 AM $ 0.00181
+0.19%
$ 16.34 million $ 2.74 million
Dec 5, 6 AM $ 0.00181
-0.05%
$ 16.31 million $ 2.89 million
Dec 5, 5 AM $ 0.00181
+0.00%
$ 16.32 million $ 3.08 million
Dec 5, 4 AM $ 0.00181
-0.05%
$ 16.3 million $ 3.26 million
Dec 5, 3 AM $ 0.00181
+0.06%
$ 16.33 million $ 3.33 million
Dec 5, 2 AM $ 0.00181
+0.23%
$ 16.32 million $ 3.45 million
Dec 5, 1 AM $ 0.0018
-0.47%
$ 16.28 million $ 3.61 million
Dec 5, 12 AM $ 0.00181
+0.42%
$ 16.35 million $ 3.81 million
Dec 4, 11 PM $ 0.00181
+2.19%
$ 16.34 million $ 4.06 million
Dec 4, 10 PM $ 0.00177
-0.33%
$ 15.97 million $ 4.23 million
Dec 4, 9 PM $ 0.00178
-0.46%
$ 16.03 million $ 4.44 million
Dec 4, 8 PM $ 0.00178
-1.04%
$ 16.11 million $ 4.58 million
Dec 4, 7 PM $ 0.0018
-2.09%
$ 16.27 million $ 4.71 million
Dec 4, 6 PM $ 0.00184
-1.14%
$ 16.62 million $ 4.71 million
Dec 4, 5 PM $ 0.00186
+0.20%
$ 16.82 million $ 4.87 million
Dec 4, 4 PM $ 0.00186
-0.41%
$ 16.78 million $ 4.99 million
Dec 4, 3 PM $ 0.00187
-0.13%
$ 16.85 million $ 5.11 million
Dec 4, 2 PM $ 0.00187
+0.64%
$ 16.87 million $ 5.26 million
Dec 4, 1 PM $ 0.00186
-0.68%
$ 16.77 million $ 5.47 million
Dec 4, 12 PM $ 0.00187
+0.14%
$ 16.88 million $ 5.57 million
Dec 4, 11 AM $ 0.00188
+1.06%
$ 16.94 million $ 5.71 million
Dec 4, 10 AM $ 0.00186
+0.02%
$ 16.76 million $ 5.84 million
Dec 4, 9 AM $ 0.00186
+0.02%
$ 16.76 million $ 6.01 million
Dec 4, 8 AM $ 0.00186
-0.27%
$ 16.75 million $ 6.09 million
Dec 4, 7 AM $ 0.00186
+0.15%
$ 16.8 million $ 6.2 million
Dec 4, 6 AM $ 0.00186
-0.79%
$ 16.77 million $ 6.31 million
Dec 4, 5 AM $ 0.00187
-0.39%
$ 16.95 million $ 6.38 million
Dec 4, 4 AM $ 0.00188
+0.06%
$ 16.97 million $ 6.46 million
Dec 4, 3 AM $ 0.00188
-0.80%
$ 16.97 million $ 6.61 million
Dec 4, 2 AM $ 0.0019
-0.56%
$ 17.11 million $ 6.66 million
Dec 4, 1 AM $ 0.00191
-0.42%
$ 17.2 million $ 6.74 million
Dec 4, 12 AM $ 0.00191
-0.48%
$ 17.25 million $ 6.74 million
Dec 3, 11 PM $ 0.00192
+0.79%
$ 17.2 million $ 6.75 million
Dec 3, 10 PM $ 0.00191
+0.46%
$ 17.22 million $ 6.86 million
Dec 3, 9 PM $ 0.0019
-0.54%
$ 17.04 million $ 6.89 million
Dec 3, 8 PM $ 0.00191
-0.46%
$ 17.23 million $ 6.93 million
Dec 3, 7 PM $ 0.00192
+4.32%
$ 17.31 million $ 7.03 million