Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klever Historical Data

KLV Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 PM $0.000803
-0.45%
$7.73 million $116,033
Jun 4, 1 PM $0.000807
+0.08%
$7.76 million $114,232
Jun 4, 12 PM $0.000806
+0.46%
$7.76 million $113,353
Jun 4, 11 AM $0.000802
+0.16%
$7.72 million $111,626
Jun 4, 10 AM $0.000801
-0.04%
$7.71 million $111,002
Jun 4, 9 AM $0.000801
-0.65%
$7.71 million $110,824
Jun 4, 8 AM $0.000807
-0.47%
$7.76 million $109,795
Jun 4, 7 AM $0.00081
+0.23%
$7.8 million $109,291
Jun 4, 6 AM $0.000809
-0.42%
$7.78 million $109,713
Jun 4, 5 AM $0.000812
+0.24%
$7.81 million $113,746
Jun 4, 4 AM $0.00081
+0.17%
$7.79 million $114,294
Jun 4, 3 AM $0.000809
+1.02%
$7.78 million $116,887
Jun 4, 2 AM $0.0008
-0.31%
$7.7 million $115,106
Jun 4, 1 AM $0.000803
+0.22%
$7.73 million $112,549
Jun 4, 12 AM $0.000801
-0.49%
$7.71 million $109,479
Jun 3, 11 PM $0.000805
-0.26%
$7.75 million $109,723
Jun 3, 10 PM $0.000807
-0.01%
$7.77 million $110,556
Jun 3, 9 PM $0.000807
+0.24%
$7.77 million $113,459
Jun 3, 8 PM $0.000805
+0.01%
$7.75 million $112,912
Jun 3, 7 PM $0.000805
-2.28%
$7.75 million $114,976
Jun 3, 6 PM $0.000824
+0.13%
$7.93 million $93,963
Jun 3, 5 PM $0.000823
-0.16%
$7.92 million $93,938
Jun 3, 4 PM $0.000824
-0.23%
$7.93 million $92,302
Jun 3, 3 PM $0.000826
-0.17%
$7.95 million $92,388
Jun 3, 2 PM $0.000828
-0.12%
$7.96 million $93,740
Jun 3, 1 PM $0.000829
-0.03%
$7.97 million $94,898
Jun 3, 12 PM $0.000829
-0.48%
$7.98 million $95,007
Jun 3, 11 AM $0.000833
-0.09%
$8.01 million $100,911
Jun 3, 10 AM $0.000834
+0.05%
$8.02 million $100,983
Jun 3, 9 AM $0.000833
+0.16%
$8.02 million $100,569
Jun 3, 8 AM $0.000832
+0.19%
$8 million $100,403
Jun 3, 7 AM $0.00083
-0.67%
$7.99 million $100,810
Jun 3, 6 AM $0.000836
+0.52%
$8.04 million $98,243
Jun 3, 5 AM $0.000831
+0.10%
$8 million $95,955
Jun 3, 4 AM $0.000831
+0.08%
$7.99 million $99,971
Jun 3, 3 AM $0.00083
-0.55%
$7.99 million $103,401
Jun 3, 2 AM $0.000835
+0.09%
$8.03 million $102,257
Jun 3, 1 AM $0.000834
-0.26%
$8.02 million $102,399
Jun 3, 12 AM $0.000837
+0.60%
$8.05 million $103,545
Jun 2, 11 PM $0.000833
+0.07%
$8.01 million $102,456
Jun 2, 10 PM $0.000833
-0.21%
$8.01 million $101,322
Jun 2, 9 PM $0.000834
+0.33%
$8.03 million $99,150
Jun 2, 8 PM $0.000831
-0.10%
$8 million $98,016
Jun 2, 7 PM $0.000832
-0.69%
$8.01 million $98,761
Jun 2, 6 PM $0.000838
-0.02%
$8.06 million $96,750
Jun 2, 5 PM $0.000838
-0.16%
$8.07 million $98,124
Jun 2, 4 PM $0.00084
+0.41%
$8.08 million $99,451
Jun 2, 3 PM $0.000836
-0.96%
$8.05 million $98,227
Jun 2, 2 PM $0.000844
-0.15%
$8.12 million $96,119
Jun 2, 1 PM $0.000845
-0.19%
$8.14 million $95,271