Klever Historical Data

KLV Page 67
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0012
+0.01%
$ 11.47 million $ 242,179
Feb 28, 10 AM $ 0.0012
-0.06%
$ 11.47 million $ 246,371
Feb 28, 9 AM $ 0.0012
+0.06%
$ 11.48 million $ 250,379
Feb 28, 8 AM $ 0.0012
+0.18%
$ 11.47 million $ 248,006
Feb 28, 7 AM $ 0.0012
-0.18%
$ 11.45 million $ 97,387
Feb 28, 6 AM $ 0.0012
-0.71%
$ 11.52 million $ 96,380
Feb 28, 5 AM $ 0.00121
+0.32%
$ 11.6 million $ 96,675
Feb 28, 4 AM $ 0.00121
+0.01%
$ 11.57 million $ 96,620
Feb 28, 3 AM $ 0.00121
-0.08%
$ 11.57 million $ 97,378
Feb 28, 2 AM $ 0.00121
+0.12%
$ 11.58 million $ 235,234
Feb 28, 1 AM $ 0.00121
-0.62%
$ 11.57 million $ 236,831
Feb 28, 12 AM $ 0.00122
+0.10%
$ 11.64 million $ 236,447
Feb 27, 11 PM $ 0.00121
+0.09%
$ 11.63 million $ 236,352
Feb 27, 10 PM $ 0.00121
+0.10%
$ 11.59 million $ 238,251
Feb 27, 9 PM $ 0.00121
+0.02%
$ 11.58 million $ 236,539
Feb 27, 8 PM $ 0.00121
+0.97%
$ 11.58 million $ 235,953
Feb 27, 7 PM $ 0.0012
-0.04%
$ 11.47 million $ 231,545
Feb 27, 6 PM $ 0.0012
+0.06%
$ 11.47 million $ 235,064
Feb 27, 5 PM $ 0.0012
-0.25%
$ 11.47 million $ 249,549
Feb 27, 4 PM $ 0.0012
-0.54%
$ 11.5 million $ 248,730
Feb 27, 3 PM $ 0.00121
-0.02%
$ 11.56 million $ 250,574
Feb 27, 2 PM $ 0.00121
-2.13%
$ 11.56 million $ 253,914
Feb 27, 1 PM $ 0.00123
+2.38%
$ 11.81 million $ 250,985
Feb 27, 12 PM $ 0.00121
-0.27%
$ 11.54 million $ 242,502
Feb 27, 11 AM $ 0.00121
-0.64%
$ 11.57 million $ 236,707
Feb 27, 10 AM $ 0.00122
-0.06%
$ 11.65 million $ 235,330
Feb 27, 9 AM $ 0.00122
+0.06%
$ 11.66 million $ 244,527
Feb 27, 8 AM $ 0.00122
-0.03%
$ 11.65 million $ 244,998
Feb 27, 7 AM $ 0.00122
-0.55%
$ 11.65 million $ 244,123
Feb 27, 6 AM $ 0.00122
+0.07%
$ 11.72 million $ 244,018
Feb 27, 5 AM $ 0.00122
+0.17%
$ 11.71 million $ 245,805
Feb 27, 4 AM $ 0.00122
+0.00%
$ 11.69 million $ 251,206
Feb 27, 3 AM $ 0.00122
-0.10%
$ 11.69 million $ 254,100
Feb 27, 2 AM $ 0.00122
-0.28%
$ 11.7 million $ 254,637
Feb 27, 1 AM $ 0.00123
+0.34%
$ 11.75 million $ 96,905
Feb 27, 12 AM $ 0.00122
+0.31%
$ 11.71 million $ 98,339
Feb 26, 11 PM $ 0.00122
-0.03%
$ 11.67 million $ 99,819
Feb 26, 10 PM $ 0.00122
+0.14%
$ 11.66 million $ 99,135
Feb 26, 9 PM $ 0.00122
-0.52%
$ 11.66 million $ 101,576
Feb 26, 8 PM $ 0.00123
+0.22%
$ 11.73 million $ 293,945
Feb 26, 7 PM $ 0.00122
+0.40%
$ 11.69 million $ 294,665
Feb 26, 6 PM $ 0.00122
+0.79%
$ 11.64 million $ 294,402
Feb 26, 5 PM $ 0.00121
+0.09%
$ 11.55 million $ 291,649
Feb 26, 4 PM $ 0.00121
-0.19%
$ 11.54 million $ 297,556
Feb 26, 3 PM $ 0.00121
-0.07%
$ 11.56 million $ 297,274
Feb 26, 2 PM $ 0.00121
-0.06%
$ 11.57 million $ 299,507
Feb 26, 1 PM $ 0.00121
+0.02%
$ 11.57 million $ 299,750
Feb 26, 12 PM $ 0.00121
+0.00%
$ 11.57 million $ 299,227
Feb 26, 11 AM $ 0.00121
+0.00%
$ 11.57 million $ 302,414
Feb 26, 10 AM $ 0.00121
+0.24%
$ 11.57 million $ 302,504