Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 PM $0.000847
-1.23%
$8.15 million $96,621
Jun 2, 11 AM $0.000858
-0.05%
$8.25 million $91,302
Jun 2, 10 AM $0.000858
+0.26%
$8.26 million $91,974
Jun 2, 9 AM $0.000856
-0.23%
$8.23 million $91,724
Jun 2, 8 AM $0.000858
+0.24%
$8.25 million $92,049
Jun 2, 7 AM $0.000856
-0.33%
$8.23 million $92,129
Jun 2, 6 AM $0.000859
+0.04%
$8.26 million $93,739
Jun 2, 5 AM $0.000858
-1.25%
$8.26 million $93,746
Jun 2, 4 AM $0.000869
+0.67%
$8.36 million $89,489
Jun 2, 3 AM $0.000863
-0.09%
$8.31 million $83,748
Jun 2, 2 AM $0.000864
+0.04%
$8.31 million $83,674
Jun 2, 1 AM $0.000864
-0.44%
$8.31 million $83,367
Jun 2, 12 AM $0.000868
+0.22%
$8.35 million $83,096
Jun 1, 11 PM $0.000866
-0.20%
$8.33 million $82,980
Jun 1, 10 PM $0.000867
+0.56%
$8.35 million $83,287
Jun 1, 9 PM $0.000862
-0.75%
$8.3 million $81,986
Jun 1, 8 PM $0.000869
-0.01%
$8.36 million $81,927
Jun 1, 7 PM $0.000869
+0.22%
$8.36 million $78,285
Jun 1, 6 PM $0.000867
+0.67%
$8.35 million $76,910
Jun 1, 5 PM $0.000861
+0.14%
$8.29 million $75,133
Jun 1, 4 PM $0.000861
-0.36%
$8.29 million $74,485
Jun 1, 3 PM $0.000864
-0.06%
$8.32 million $74,458
Jun 1, 2 PM $0.000865
-0.26%
$8.32 million $74,879
Jun 1, 1 PM $0.000867
+0.01%
$8.34 million $74,157
Jun 1, 12 PM $0.000867
+0.31%
$8.34 million $72,697
Jun 1, 11 AM $0.000864
-0.34%
$8.32 million $73,217
Jun 1, 10 AM $0.000867
-0.39%
$8.35 million $73,139
Jun 1, 9 AM $0.000871
+0.13%
$8.38 million $73,776
Jun 1, 8 AM $0.00087
+0.06%
$8.37 million $73,302
Jun 1, 7 AM $0.000869
-0.02%
$8.36 million $73,577
Jun 1, 6 AM $0.000869
-0.46%
$8.36 million $73,504
Jun 1, 5 AM $0.000873
+0.27%
$8.4 million $73,122
Jun 1, 4 AM $0.000871
-0.28%
$8.38 million $72,862
Jun 1, 3 AM $0.000873
+0.33%
$8.4 million $72,582
Jun 1, 2 AM $0.00087
+0.01%
$8.38 million $74,831
Jun 1, 1 AM $0.00087
-0.24%
$8.37 million $74,205
Jun 1, 12 AM $0.000872
+0.06%
$8.39 million $73,074
May 31, 11 PM $0.000872
+0.13%
$8.39 million $72,755
May 31, 10 PM $0.000871
-0.05%
$8.38 million $75,984
May 31, 9 PM $0.000871
+0.45%
$8.38 million $76,792
May 31, 8 PM $0.000867
-0.14%
$8.35 million $77,797
May 31, 7 PM $0.000869
+0.02%
$8.36 million $78,609
May 31, 6 PM $0.000868
+0.10%
$8.36 million $78,877
May 31, 5 PM $0.000867
-0.63%
$8.35 million $79,212
May 31, 4 PM $0.000873
-0.10%
$8.4 million $79,194
May 31, 3 PM $0.000874
+0.06%
$8.41 million $78,753
May 31, 2 PM $0.000873
-0.21%
$8.4 million $78,333
May 31, 1 PM $0.000875
-0.01%
$8.42 million $77,537
May 31, 12 PM $0.000875
+0.17%
$8.42 million $77,157
May 31, 11 AM $0.000874
-0.11%
$8.41 million $75,878