Klever Historical Data

KLV Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.0019
-0.54%
$ 17.04 million $ 6.89 million
Dec 3, 8 PM $ 0.00191
-0.46%
$ 17.23 million $ 6.93 million
Dec 3, 7 PM $ 0.00192
+4.32%
$ 17.31 million $ 7.03 million
Dec 3, 6 PM $ 0.00184
+0.06%
$ 16.6 million $ 7.13 million
Dec 3, 5 PM $ 0.00184
+4.82%
$ 16.55 million $ 7.2 million
Dec 3, 4 PM $ 0.00175
-0.66%
$ 15.81 million $ 7.28 million
Dec 3, 3 PM $ 0.00176
+0.15%
$ 15.91 million $ 7.37 million
Dec 3, 2 PM $ 0.00176
-0.93%
$ 15.9 million $ 7.35 million
Dec 3, 1 PM $ 0.00178
+0.67%
$ 16.08 million $ 7.34 million
Dec 3, 12 PM $ 0.00177
-1.27%
$ 15.93 million $ 7.42 million
Dec 3, 11 AM $ 0.00179
-0.17%
$ 16.15 million $ 7.41 million
Dec 3, 10 AM $ 0.00179
+0.57%
$ 16.17 million $ 7.45 million
Dec 3, 9 AM $ 0.00178
+0.29%
$ 16.09 million $ 7.41 million
Dec 3, 8 AM $ 0.00178
+0.13%
$ 16 million $ 7.46 million
Dec 3, 7 AM $ 0.00177
-0.21%
$ 16 million $ 7.41 million
Dec 3, 6 AM $ 0.00178
+0.06%
$ 16.03 million $ 7.23 million
Dec 3, 5 AM $ 0.00178
+0.18%
$ 16.03 million $ 7.07 million
Dec 3, 4 AM $ 0.00177
+0.36%
$ 16 million $ 6.89 million
Dec 3, 3 AM $ 0.00177
-1.36%
$ 15.94 million $ 6.81 million
Dec 3, 2 AM $ 0.00179
-1.61%
$ 16.16 million $ 6.76 million
Dec 3, 1 AM $ 0.00182
+0.87%
$ 16.43 million $ 6.65 million
Dec 3, 12 AM $ 0.0018
-0.54%
$ 16.29 million $ 6.62 million
Dec 2, 11 PM $ 0.00181
+2.36%
$ 16.38 million $ 6.6 million
Dec 2, 10 PM $ 0.00176
+0.09%
$ 15.93 million $ 6.54 million
Dec 2, 9 PM $ 0.00176
+1.52%
$ 15.9 million $ 6.52 million
Dec 2, 8 PM $ 0.00173
+0.17%
$ 15.66 million $ 6.56 million
Dec 2, 7 PM $ 0.00173
+0.97%
$ 15.64 million $ 6.48 million
Dec 2, 6 PM $ 0.00172
+0.90%
$ 15.49 million $ 6.43 million
Dec 2, 5 PM $ 0.0017
-0.09%
$ 15.35 million $ 6.39 million
Dec 2, 4 PM $ 0.0017
-1.77%
$ 15.35 million $ 6.35 million
Dec 2, 3 PM $ 0.00173
+2.34%
$ 15.65 million $ 6.36 million
Dec 2, 2 PM $ 0.00169
+0.16%
$ 15.23 million $ 6.42 million
Dec 2, 1 PM $ 0.00168
-1.41%
$ 15.24 million $ 6.41 million
Dec 2, 12 PM $ 0.00171
+1.08%
$ 15.43 million $ 6.41 million
Dec 2, 11 AM $ 0.00169
-0.35%
$ 15.3 million $ 6.55 million
Dec 2, 10 AM $ 0.0017
+0.14%
$ 15.33 million $ 6.55 million
Dec 2, 9 AM $ 0.0017
-0.58%
$ 15.3 million $ 6.54 million
Dec 2, 8 AM $ 0.00171
+0.16%
$ 15.39 million $ 6.55 million
Dec 2, 7 AM $ 0.0017
-0.13%
$ 15.37 million $ 6.61 million
Dec 2, 6 AM $ 0.00171
+0.02%
$ 15.4 million $ 6.81 million
Dec 2, 5 AM $ 0.00171
+0.00%
$ 15.4 million $ 6.98 million
Dec 2, 4 AM $ 0.00171
+0.10%
$ 15.41 million $ 7.13 million
Dec 2, 3 AM $ 0.0017
-0.37%
$ 15.39 million $ 7.26 million
Dec 2, 2 AM $ 0.00171
+0.84%
$ 15.44 million $ 7.44 million
Dec 2, 1 AM $ 0.0017
-0.56%
$ 15.31 million $ 7.61 million
Dec 2, 12 AM $ 0.00171
-0.05%
$ 15.47 million $ 7.72 million
Dec 1, 11 PM $ 0.00171
+0.55%
$ 15.34 million $ 7.81 million
Dec 1, 10 PM $ 0.0017
-0.69%
$ 15.34 million $ 7.75 million
Dec 1, 9 PM $ 0.00171
-0.21%
$ 15.53 million $ 7.58 million
Dec 1, 8 PM $ 0.00171
+1.15%
$ 15.48 million $ 7.39 million