Klever Historical Data

KLV Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.00171
+1.15%
$ 15.48 million $ 7.39 million
Dec 1, 7 PM $ 0.0017
-1.10%
$ 15.32 million $ 7.21 million
Dec 1, 6 PM $ 0.00171
+0.23%
$ 15.47 million $ 7.02 million
Dec 1, 5 PM $ 0.00171
+0.25%
$ 15.44 million $ 6.81 million
Dec 1, 4 PM $ 0.00171
+0.26%
$ 15.4 million $ 6.63 million
Dec 1, 3 PM $ 0.0017
+0.11%
$ 15.36 million $ 6.36 million
Dec 1, 2 PM $ 0.0017
+0.09%
$ 15.34 million $ 6.13 million
Dec 1, 1 PM $ 0.0017
-1.17%
$ 15.33 million $ 5.94 million
Dec 1, 12 PM $ 0.00172
+0.95%
$ 15.49 million $ 5.84 million
Dec 1, 11 AM $ 0.0017
-0.10%
$ 15.37 million $ 5.61 million
Dec 1, 10 AM $ 0.0017
-1.20%
$ 15.38 million $ 5.48 million
Dec 1, 9 AM $ 0.00172
+0.27%
$ 15.57 million $ 5.4 million
Dec 1, 8 AM $ 0.00172
+0.12%
$ 15.5 million $ 5.29 million
Dec 1, 7 AM $ 0.00172
+0.69%
$ 15.55 million $ 5.18 million
Dec 1, 6 AM $ 0.00171
-0.30%
$ 15.41 million $ 4.91 million
Dec 1, 5 AM $ 0.00171
-0.10%
$ 15.46 million $ 4.64 million
Dec 1, 4 AM $ 0.00171
-0.96%
$ 15.5 million $ 4.42 million
Dec 1, 3 AM $ 0.00173
-3.25%
$ 15.68 million $ 4.1 million
Dec 1, 2 AM $ 0.00179
+0.01%
$ 16.16 million $ 3.86 million
Dec 1, 1 AM $ 0.00179
+1.62%
$ 16.16 million $ 3.61 million
Dec 1, 12 AM $ 0.00176
-5.97%
$ 15.94 million $ 3.35 million
Nov 30, 11 PM $ 0.00187
+0.30%
$ 16.92 million $ 3.02 million
Nov 30, 10 PM $ 0.00187
+0.09%
$ 16.83 million $ 2.88 million
Nov 30, 9 PM $ 0.00187
+0.20%
$ 16.85 million $ 2.91 million
Nov 30, 8 PM $ 0.00186
+0.40%
$ 16.84 million $ 2.86 million
Nov 30, 7 PM $ 0.00186
-0.24%
$ 16.75 million $ 2.87 million
Nov 30, 6 PM $ 0.00186
-0.63%
$ 16.79 million $ 2.92 million
Nov 30, 5 PM $ 0.00187
-0.37%
$ 16.9 million $ 3.02 million
Nov 30, 4 PM $ 0.00188
+0.33%
$ 16.96 million $ 3.08 million
Nov 30, 3 PM $ 0.00187
+0.13%
$ 16.9 million $ 3.07 million
Nov 30, 2 PM $ 0.00187
+0.13%
$ 16.89 million $ 3.05 million
Nov 30, 1 PM $ 0.00187
-0.31%
$ 16.86 million $ 3 million
Nov 30, 12 PM $ 0.00187
+0.20%
$ 16.92 million $ 2.9 million
Nov 30, 11 AM $ 0.00187
+0.34%
$ 16.88 million $ 2.89 million
Nov 30, 10 AM $ 0.00186
+0.18%
$ 16.83 million $ 2.86 million
Nov 30, 9 AM $ 0.00186
-0.34%
$ 16.8 million $ 2.89 million
Nov 30, 8 AM $ 0.00187
+1.10%
$ 16.85 million $ 2.81 million
Nov 30, 7 AM $ 0.00185
-1.34%
$ 16.67 million $ 2.73 million
Nov 30, 6 AM $ 0.00187
-0.34%
$ 16.89 million $ 2.79 million
Nov 30, 5 AM $ 0.00188
+0.02%
$ 16.95 million $ 2.9 million
Nov 30, 4 AM $ 0.00188
+0.52%
$ 16.94 million $ 2.93 million
Nov 30, 3 AM $ 0.00187
+0.05%
$ 16.86 million $ 2.97 million
Nov 30, 2 AM $ 0.00187
+0.27%
$ 16.85 million $ 2.93 million
Nov 30, 1 AM $ 0.00186
+0.25%
$ 16.79 million $ 2.95 million
Nov 30, 12 AM $ 0.00186
+0.62%
$ 16.76 million $ 2.94 million
Nov 29, 11 PM $ 0.00185
-0.23%
$ 16.66 million $ 2.99 million
Nov 29, 10 PM $ 0.00185
-0.69%
$ 16.7 million $ 3.02 million
Nov 29, 9 PM $ 0.00186
+1.57%
$ 16.82 million $ 3.02 million
Nov 29, 8 PM $ 0.00183
+0.32%
$ 16.56 million $ 3.04 million
Nov 29, 7 PM $ 0.00183
+0.22%
$ 16.62 million $ 3.07 million