Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 11 AM $0.000874
-0.11%
$8.41 million $75,878
May 31, 10 AM $0.000875
+0.03%
$8.42 million $76,012
May 31, 9 AM $0.000874
+0.14%
$8.41 million $76,412
May 31, 8 AM $0.000873
-0.47%
$8.4 million $76,020
May 31, 7 AM $0.000877
-0.06%
$8.44 million $74,718
May 31, 6 AM $0.000878
-0.36%
$8.45 million $71,531
May 31, 5 AM $0.000881
+0.19%
$8.48 million $72,002
May 31, 4 AM $0.000879
+0.27%
$8.46 million $72,549
May 31, 3 AM $0.000877
-0.34%
$8.44 million $73,667
May 31, 2 AM $0.00088
+0.16%
$8.47 million $72,007
May 31, 1 AM $0.000878
-0.10%
$8.45 million $72,911
May 31, 12 AM $0.000879
+0.37%
$8.46 million $72,573
May 30, 11 PM $0.000876
-1.69%
$8.43 million $72,136
May 30, 10 PM $0.000891
+0.67%
$8.57 million $68,716
May 30, 9 PM $0.000885
-0.03%
$8.52 million $67,919
May 30, 8 PM $0.000886
-0.02%
$8.52 million $68,214
May 30, 7 PM $0.000886
+0.08%
$8.52 million $69,428
May 30, 6 PM $0.000885
+0.02%
$8.52 million $68,957
May 30, 5 PM $0.000885
+0.11%
$8.51 million $70,548
May 30, 4 PM $0.000884
+0.34%
$8.5 million $71,669
May 30, 3 PM $0.000881
-0.11%
$8.48 million $72,141
May 30, 2 PM $0.000882
+0.23%
$8.48 million $74,369
May 30, 1 PM $0.00088
+0.00%
$8.46 million $77,000
May 30, 12 PM $0.00088
+0.04%
$8.46 million $77,513
May 30, 11 AM $0.000879
+0.00%
$8.46 million $78,088
May 30, 10 AM $0.000879
-0.03%
$8.46 million $77,586
May 30, 9 AM $0.00088
-0.27%
$8.46 million $77,446
May 30, 8 AM $0.000882
+0.02%
$8.49 million $78,843
May 30, 7 AM $0.000882
-0.16%
$8.48 million $80,369
May 30, 6 AM $0.000883
+0.24%
$8.5 million $81,738
May 30, 5 AM $0.000881
-0.20%
$8.48 million $86,327
May 30, 4 AM $0.000883
-0.13%
$8.5 million $86,374
May 30, 3 AM $0.000884
-0.04%
$8.51 million $85,075
May 30, 2 AM $0.000884
+0.00%
$8.51 million $91,487
May 30, 1 AM $0.000884
+0.11%
$8.51 million $91,705
May 30, 12 AM $0.000884
-0.19%
$8.5 million $92,165
May 29, 11 PM $0.000885
+0.08%
$8.52 million $92,306
May 29, 10 PM $0.000884
+0.18%
$8.51 million $92,738
May 29, 9 PM $0.000883
-0.37%
$8.49 million $93,121
May 29, 8 PM $0.000886
+0.25%
$8.53 million $94,594
May 29, 7 PM $0.000884
+0.03%
$8.5 million $93,530
May 29, 6 PM $0.000884
-0.74%
$8.5 million $94,058
May 29, 5 PM $0.00089
+0.12%
$8.57 million $93,494
May 29, 4 PM $0.000889
-0.04%
$8.56 million $94,967
May 29, 3 PM $0.00089
+0.49%
$8.56 million $95,726
May 29, 2 PM $0.000885
+0.00%
$8.52 million $97,556
May 29, 1 PM $0.000885
-0.26%
$8.52 million $97,383
May 29, 12 PM $0.000888
+0.32%
$8.54 million $98,564
May 29, 11 AM $0.000885
-0.23%
$8.51 million $100,616
May 29, 10 AM $0.000887
+0.10%
$8.53 million $105,835