Klever Historical Data

KLV Page 69
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.00117
+0.08%
$ 11.21 million $ 148,615
Feb 24, 9 AM $ 0.00117
-0.71%
$ 11.2 million $ 154,664
Feb 24, 8 AM $ 0.00118
+0.04%
$ 11.28 million $ 159,153
Feb 24, 7 AM $ 0.00118
+0.03%
$ 11.28 million $ 161,520
Feb 24, 6 AM $ 0.00118
-0.27%
$ 11.28 million $ 164,081
Feb 24, 5 AM $ 0.00118
+0.05%
$ 11.31 million $ 166,076
Feb 24, 4 AM $ 0.00118
-0.02%
$ 11.3 million $ 172,887
Feb 24, 3 AM $ 0.00118
-0.41%
$ 11.3 million $ 180,229
Feb 24, 2 AM $ 0.00119
+0.08%
$ 11.35 million $ 185,267
Feb 24, 1 AM $ 0.00118
+0.04%
$ 11.34 million $ 186,623
Feb 24, 12 AM $ 0.00118
+0.19%
$ 11.34 million $ 187,340
Feb 23, 11 PM $ 0.00118
-0.02%
$ 11.32 million $ 195,665
Feb 23, 10 PM $ 0.00118
-0.02%
$ 11.32 million $ 199,690
Feb 23, 9 PM $ 0.00118
+0.15%
$ 11.32 million $ 201,229
Feb 23, 8 PM $ 0.00118
-0.30%
$ 11.3 million $ 205,005
Feb 23, 7 PM $ 0.00118
+0.46%
$ 11.34 million $ 208,865
Feb 23, 6 PM $ 0.00118
+0.01%
$ 11.29 million $ 211,556
Feb 23, 5 PM $ 0.00118
-0.48%
$ 11.29 million $ 209,078
Feb 23, 4 PM $ 0.00119
-0.47%
$ 11.35 million $ 209,663
Feb 23, 3 PM $ 0.00119
-0.26%
$ 11.4 million $ 212,695
Feb 23, 2 PM $ 0.00119
-0.28%
$ 11.43 million $ 214,491
Feb 23, 1 PM $ 0.0012
+0.11%
$ 11.46 million $ 217,638
Feb 23, 12 PM $ 0.0012
-0.47%
$ 11.45 million $ 219,496
Feb 23, 11 AM $ 0.0012
-0.02%
$ 11.51 million $ 223,120
Feb 23, 10 AM $ 0.0012
-0.11%
$ 11.51 million $ 223,602
Feb 23, 9 AM $ 0.0012
+0.42%
$ 11.52 million $ 219,835
Feb 23, 8 AM $ 0.0012
-0.05%
$ 11.47 million $ 215,156
Feb 23, 7 AM $ 0.0012
-0.28%
$ 11.48 million $ 213,830
Feb 23, 6 AM $ 0.0012
+0.50%
$ 11.51 million $ 211,745
Feb 23, 5 AM $ 0.0012
-0.23%
$ 11.45 million $ 207,996
Feb 23, 4 AM $ 0.0012
-0.42%
$ 11.48 million $ 202,938
Feb 23, 3 AM $ 0.0012
+0.35%
$ 11.52 million $ 198,479
Feb 23, 2 AM $ 0.0012
-0.57%
$ 11.48 million $ 195,779
Feb 23, 1 AM $ 0.00121
-1.48%
$ 11.55 million $ 196,141
Feb 23, 12 AM $ 0.00122
-1.22%
$ 11.72 million $ 196,341
Feb 22, 11 PM $ 0.00124
-0.04%
$ 11.87 million $ 192,107
Feb 22, 10 PM $ 0.00124
-0.05%
$ 11.87 million $ 189,420
Feb 22, 9 PM $ 0.00124
+0.04%
$ 11.88 million $ 189,844
Feb 22, 8 PM $ 0.00124
+0.15%
$ 11.88 million $ 188,685
Feb 22, 7 PM $ 0.00124
+0.32%
$ 11.86 million $ 188,987
Feb 22, 6 PM $ 0.00124
+0.13%
$ 11.82 million $ 188,221
Feb 22, 5 PM $ 0.00123
-0.04%
$ 11.81 million $ 190,017
Feb 22, 4 PM $ 0.00123
-0.91%
$ 11.81 million $ 190,836
Feb 22, 3 PM $ 0.00125
+0.20%
$ 11.92 million $ 186,388
Feb 22, 2 PM $ 0.00124
-0.18%
$ 11.89 million $ 184,055
Feb 22, 1 PM $ 0.00125
-0.46%
$ 11.92 million $ 182,301
Feb 22, 12 PM $ 0.00125
-0.12%
$ 11.97 million $ 182,703
Feb 22, 11 AM $ 0.00125
+0.16%
$ 11.99 million $ 182,449
Feb 22, 10 AM $ 0.00125
+0.24%
$ 11.97 million $ 183,962
Feb 22, 9 AM $ 0.00125
-0.03%
$ 11.94 million $ 186,563