Klever Historical Data

KLV Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.00185
-0.69%
$ 16.7 million $ 3.02 million
Nov 29, 9 PM $ 0.00186
+1.57%
$ 16.82 million $ 3.02 million
Nov 29, 8 PM $ 0.00183
+0.32%
$ 16.56 million $ 3.04 million
Nov 29, 7 PM $ 0.00183
+0.22%
$ 16.62 million $ 3.07 million
Nov 29, 6 PM $ 0.00183
-2.29%
$ 16.48 million $ 3.12 million
Nov 29, 5 PM $ 0.00187
-0.33%
$ 16.82 million $ 3.14 million
Nov 29, 4 PM $ 0.00187
+0.00%
$ 16.92 million $ 3.29 million
Nov 29, 3 PM $ 0.00187
+0.05%
$ 16.92 million $ 3.47 million
Nov 29, 2 PM $ 0.00187
+0.26%
$ 16.91 million $ 3.65 million
Nov 29, 1 PM $ 0.00187
+0.37%
$ 16.87 million $ 3.87 million
Nov 29, 12 PM $ 0.00186
-0.26%
$ 16.83 million $ 3.97 million
Nov 29, 11 AM $ 0.00187
+0.10%
$ 16.79 million $ 4 million
Nov 29, 10 AM $ 0.00186
-0.53%
$ 16.84 million $ 4.1 million
Nov 29, 9 AM $ 0.00187
+0.36%
$ 16.92 million $ 4.14 million
Nov 29, 8 AM $ 0.00187
-0.32%
$ 16.86 million $ 4.21 million
Nov 29, 7 AM $ 0.00187
-0.35%
$ 16.93 million $ 4.3 million
Nov 29, 6 AM $ 0.00188
+0.43%
$ 16.97 million $ 4.35 million
Nov 29, 5 AM $ 0.00187
-0.39%
$ 16.9 million $ 4.33 million
Nov 29, 4 AM $ 0.00188
-0.18%
$ 16.95 million $ 4.37 million
Nov 29, 3 AM $ 0.00188
-0.48%
$ 17 million $ 4.39 million
Nov 29, 2 AM $ 0.00189
+1.05%
$ 17.08 million $ 4.41 million
Nov 29, 1 AM $ 0.00187
-0.12%
$ 16.89 million $ 4.48 million
Nov 29, 12 AM $ 0.00187
+0.71%
$ 16.92 million $ 4.56 million
Nov 28, 11 PM $ 0.00186
+0.87%
$ 16.8 million $ 4.59 million
Nov 28, 10 PM $ 0.00184
-0.85%
$ 16.65 million $ 4.6 million
Nov 28, 9 PM $ 0.00186
-2.59%
$ 16.8 million $ 4.6 million
Nov 28, 8 PM $ 0.00191
+1.32%
$ 17.24 million $ 4.61 million
Nov 28, 7 PM $ 0.00188
+0.02%
$ 17.01 million $ 4.59 million
Nov 28, 6 PM $ 0.00188
+0.09%
$ 17.02 million $ 4.57 million
Nov 28, 5 PM $ 0.00188
-0.90%
$ 16.99 million $ 4.53 million
Nov 28, 4 PM $ 0.0019
-0.24%
$ 17.15 million $ 4.44 million
Nov 28, 3 PM $ 0.0019
-2.27%
$ 17.19 million $ 4.4 million
Nov 28, 2 PM $ 0.00195
+0.13%
$ 17.59 million $ 4.27 million
Nov 28, 1 PM $ 0.00195
-1.79%
$ 17.49 million $ 4.15 million
Nov 28, 12 PM $ 0.00198
+1.46%
$ 17.9 million $ 4.34 million
Nov 28, 11 AM $ 0.00195
-0.17%
$ 17.74 million $ 4.4 million
Nov 28, 10 AM $ 0.00196
-0.09%
$ 17.67 million $ 4.35 million
Nov 28, 9 AM $ 0.00196
+1.27%
$ 17.69 million $ 4.38 million
Nov 28, 8 AM $ 0.00194
-0.37%
$ 17.47 million $ 4.47 million
Nov 28, 7 AM $ 0.00194
+0.63%
$ 17.59 million $ 4.52 million
Nov 28, 6 AM $ 0.00193
-0.86%
$ 17.43 million $ 4.58 million
Nov 28, 5 AM $ 0.00195
+0.29%
$ 17.58 million $ 4.63 million
Nov 28, 4 AM $ 0.00194
-0.12%
$ 17.52 million $ 4.73 million
Nov 28, 3 AM $ 0.00194
-0.33%
$ 17.47 million $ 4.84 million
Nov 28, 2 AM $ 0.00195
+0.61%
$ 17.56 million $ 5 million
Nov 28, 1 AM $ 0.00194
-0.29%
$ 17.5 million $ 5.14 million
Nov 28, 12 AM $ 0.00194
-0.66%
$ 17.55 million $ 5.22 million
Nov 27, 11 PM $ 0.00196
-0.70%
$ 17.69 million $ 5.34 million
Nov 27, 10 PM $ 0.00197
-0.24%
$ 17.79 million $ 5.45 million
Nov 27, 9 PM $ 0.00197
+0.51%
$ 17.83 million $ 5.56 million