Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 10 AM $0.000887
+0.10%
$8.53 million $105,835
May 29, 9 AM $0.000886
+0.37%
$8.52 million $105,346
May 29, 8 AM $0.000883
-0.62%
$8.49 million $104,584
May 29, 7 AM $0.000888
+0.09%
$8.55 million $104,311
May 29, 6 AM $0.000887
-0.48%
$8.54 million $103,692
May 29, 5 AM $0.000892
+0.05%
$8.58 million $99,422
May 29, 4 AM $0.000891
-0.01%
$8.57 million $98,702
May 29, 3 AM $0.000891
-0.30%
$8.57 million $99,078
May 29, 2 AM $0.000894
+0.10%
$8.6 million $94,232
May 29, 1 AM $0.000893
-0.26%
$8.59 million $94,277
May 29, 12 AM $0.000895
+0.32%
$8.61 million $94,909
May 28, 11 PM $0.000893
-0.03%
$8.59 million $95,485
May 28, 10 PM $0.000893
-0.39%
$8.59 million $95,438
May 28, 9 PM $0.000896
-0.09%
$8.62 million $95,646
May 28, 8 PM $0.000897
-0.06%
$8.63 million $94,528
May 28, 7 PM $0.000898
+0.05%
$8.64 million $94,715
May 28, 6 PM $0.000897
+0.18%
$8.63 million $94,882
May 28, 5 PM $0.000896
+0.04%
$8.62 million $94,243
May 28, 4 PM $0.000895
+0.18%
$8.61 million $92,250
May 28, 3 PM $0.000894
-0.62%
$8.6 million $91,695
May 28, 2 PM $0.000898
-0.11%
$8.64 million $87,507
May 28, 1 PM $0.000899
-0.37%
$8.65 million $86,418
May 28, 12 PM $0.000902
-0.04%
$8.68 million $85,595
May 28, 11 AM $0.000902
-0.50%
$8.68 million $84,119
May 28, 10 AM $0.000907
+0.12%
$8.73 million $79,098
May 28, 9 AM $0.000906
-0.19%
$8.71 million $79,916
May 28, 8 AM $0.000908
+0.00%
$8.73 million $79,782
May 28, 7 AM $0.000908
-0.12%
$8.73 million $79,863
May 28, 6 AM $0.000909
+0.07%
$8.74 million $79,581
May 28, 5 AM $0.000908
-0.05%
$8.74 million $79,376
May 28, 4 AM $0.000908
+0.04%
$8.74 million $80,536
May 28, 3 AM $0.000908
-0.61%
$8.74 million $80,220
May 28, 2 AM $0.000914
+0.52%
$8.79 million $78,917
May 28, 1 AM $0.000909
-0.78%
$8.74 million $78,304
May 28, 12 AM $0.000916
+0.28%
$8.81 million $77,789
May 27, 11 PM $0.000913
+0.01%
$8.79 million $77,029
May 27, 10 PM $0.000913
-0.12%
$8.79 million $76,451
May 27, 9 PM $0.000914
-0.66%
$8.8 million $77,068
May 27, 8 PM $0.000921
+0.05%
$8.86 million $75,952
May 27, 7 PM $0.00092
-0.17%
$8.85 million $75,018
May 27, 6 PM $0.000922
-0.11%
$8.87 million $75,097
May 27, 5 PM $0.000923
+0.25%
$8.88 million $74,785
May 27, 4 PM $0.00092
+0.17%
$8.85 million $73,993
May 27, 3 PM $0.000919
-0.02%
$8.84 million $73,689
May 27, 2 PM $0.000919
-0.08%
$8.84 million $75,451
May 27, 1 PM $0.00092
-0.37%
$8.85 million $76,081
May 27, 12 PM $0.000923
-0.11%
$8.88 million $79,549
May 27, 11 AM $0.000924
+0.07%
$8.89 million $81,325
May 27, 10 AM $0.000923
-0.11%
$8.88 million $81,019
May 27, 9 AM $0.000925
+0.19%
$8.89 million $81,437