Klever Historical Data

KLV Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.00213
-2.35%
$19.4 million $3.23 million
Oct 30, 2025 $0.00219
-6.43%
$19.64 million $4.07 million
Oct 29, 2025 $0.00234
+1.18%
$21.1 million $3.55 million
Oct 28, 2025 $0.00231
-0.17%
$20.83 million $2.6 million
Oct 27, 2025 $0.00233
-1.16%
$21 million $3.17 million
Oct 26, 2025 $0.00237
-3.67%
$21.42 million $1.82 million
Oct 25, 2025 $0.00246
+2.50%
$22.21 million $1 million
Oct 24, 2025 $0.00237
+2.23%
$21.67 million $2.34 million
Oct 23, 2025 $0.00229
+0.03%
$20.9 million $2.96 million
Oct 22, 2025 $0.00227
-4.83%
$20.68 million $4.53 million
Oct 21, 2025 $0.00241
+3.40%
$21.56 million $5.41 million
Oct 20, 2025 $0.00236
+8.31%
$21.17 million $3.69 million
Oct 19, 2025 $0.00219
-5.48%
$19.63 million $2.88 million
Oct 18, 2025 $0.00232
+3.46%
$20.95 million $2.38 million
Oct 17, 2025 $0.00222
+0.28%
$20.23 million $5.94 million
Oct 16, 2025 $0.00222
-13.61%
$20.12 million $5.45 million
Oct 15, 2025 $0.00257
+5.79%
$23.14 million $4.35 million
Oct 14, 2025 $0.00242
+1.38%
$21.74 million $5.86 million
Oct 13, 2025 $0.00239
-7.08%
$21.61 million $4.4 million
Oct 12, 2025 $0.00257
+11.24%
$23.21 million $4.61 million
Oct 11, 2025 $0.00231
-2.77%
$20.89 million $7.84 million
Oct 10, 2025 $0.00238
-17.78%
$21.5 million $9.32 million
Oct 9, 2025 $0.00289
+0.14%
$26.19 million $4.31 million
Oct 8, 2025 $0.00289
+3.45%
$26.04 million $4.45 million
Oct 7, 2025 $0.00279
-2.20%
$25.21 million $5.17 million
Oct 6, 2025 $0.00286
+1.45%
$25.8 million $4.65 million
Oct 5, 2025 $0.00282
-0.03%
$25.42 million $4.23 million
Oct 4, 2025 $0.00282
-4.15%
$25.44 million $2.41 million
Oct 3, 2025 $0.00294
+2.17%
$26.59 million $4.68 million
Oct 2, 2025 $0.00288
+7.61%
$25.97 million $4.48 million
Oct 1, 2025 $0.00269
+4.96%
$24.18 million $4.16 million
Sep 30, 2025 $0.0026
+1.35%
$23.16 million $3.95 million
Sep 29, 2025 $0.00256
-2.33%
$23.06 million $5.58 million
Sep 28, 2025 $0.00262
+2.21%
$23.59 million $2.25 million
Sep 27, 2025 $0.00256
-1.37%
$23.12 million $1.97 million
Sep 26, 2025 $0.00257
+7.69%
$23.44 million $4.28 million
Sep 25, 2025 $0.00242
-5.86%
$21.57 million $4.82 million
Sep 24, 2025 $0.00257
-3.19%
$23.22 million $3.12 million
Sep 23, 2025 $0.00265
-0.64%
$23.93 million $3.64 million
Sep 22, 2025 $0.00267
-4.77%
$24.08 million $4.84 million
Sep 21, 2025 $0.00282
-2.66%
$25.29 million $1.86 million
Sep 20, 2025 $0.00289
+1.67%
$26.11 million $1.71 million
Sep 19, 2025 $0.00284
-1.12%
$25.6 million $2.86 million
Sep 18, 2025 $0.00287
+0.48%
$25.9 million $4.09 million
Sep 17, 2025 $0.00286
+3.96%
$25.74 million $4.4 million
Sep 16, 2025 $0.00274
+1.02%
$24.84 million $4 million
Sep 15, 2025 $0.0027
-4.93%
$24.51 million $4.21 million
Sep 14, 2025 $0.00281
+1.76%
$25.64 million $2.43 million
Sep 13, 2025 $0.00276
+2.68%
$24.92 million $3.04 million
Sep 12, 2025 $0.00269
-0.35%
$24.3 million $5.09 million