Klever Historical Data

KLV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.000515
-1.35%
$ 4.96 million $ 126,860
Jun 30, 8 AM $ 0.000522
-0.34%
$ 5.03 million $ 124,169
Jun 30, 7 AM $ 0.000524
-0.69%
$ 5.05 million $ 122,740
Jun 30, 6 AM $ 0.000528
+0.04%
$ 5.08 million $ 122,171
Jun 30, 5 AM $ 0.000527
-0.12%
$ 5.08 million $ 122,907
Jun 30, 4 AM $ 0.000528
+0.03%
$ 5.09 million $ 123,185
Jun 30, 3 AM $ 0.000528
-0.31%
$ 5.09 million $ 123,226
Jun 30, 2 AM $ 0.000529
+0.23%
$ 5.1 million $ 126,935
Jun 30, 1 AM $ 0.000528
-0.20%
$ 5.09 million $ 128,075
Jun 30, 12 AM $ 0.000529
-0.23%
$ 5.1 million $ 126,373
Jun 29, 11 PM $ 0.000531
+0.05%
$ 5.11 million $ 129,298
Jun 29, 10 PM $ 0.00053
+0.82%
$ 5.11 million $ 128,979
Jun 29, 9 PM $ 0.000526
-0.13%
$ 5.07 million $ 127,561
Jun 29, 8 PM $ 0.000527
+0.95%
$ 5.08 million $ 127,200
Jun 29, 7 PM $ 0.000522
+0.12%
$ 5.03 million $ 121,887
Jun 29, 6 PM $ 0.000521
-0.05%
$ 5.02 million $ 121,969
Jun 29, 5 PM $ 0.000521
-0.97%
$ 5.02 million $ 121,487
Jun 29, 4 PM $ 0.000526
-0.04%
$ 5.07 million $ 119,244
Jun 29, 3 PM $ 0.000527
+0.57%
$ 5.07 million $ 120,249
Jun 29, 2 PM $ 0.000524
-0.50%
$ 5.05 million $ 117,354
Jun 29, 1 PM $ 0.000526
+0.42%
$ 5.07 million $ 111,460
Jun 29, 12 PM $ 0.000524
+0.50%
$ 5.05 million $ 111,674
Jun 29, 11 AM $ 0.000521
-0.01%
$ 5.02 million $ 110,164
Jun 29, 10 AM $ 0.000521
+0.00%
$ 5.03 million $ 109,935
Jun 29, 9 AM $ 0.000521
+0.01%
$ 5.03 million $ 109,708
Jun 29, 8 AM $ 0.000521
+0.05%
$ 5.03 million $ 110,396
Jun 29, 7 AM $ 0.000521
-0.34%
$ 5.02 million $ 111,497
Jun 29, 6 AM $ 0.000523
+0.18%
$ 5.04 million $ 111,075
Jun 29, 5 AM $ 0.000522
+0.59%
$ 5.03 million $ 112,185
Jun 29, 4 AM $ 0.000519
-0.16%
$ 5 million $ 111,773
Jun 29, 3 AM $ 0.00052
+1.41%
$ 5.01 million $ 111,632
Jun 29, 2 AM $ 0.000513
+0.70%
$ 4.94 million $ 107,431
Jun 29, 1 AM $ 0.000509
-0.11%
$ 4.9 million $ 106,510
Jun 29, 12 AM $ 0.00051
+0.57%
$ 4.91 million $ 106,573
Jun 28, 11 PM $ 0.000507
-0.26%
$ 4.88 million $ 104,227
Jun 28, 10 PM $ 0.000508
+0.05%
$ 4.9 million $ 102,485
Jun 28, 9 PM $ 0.000508
-0.03%
$ 4.89 million $ 102,905
Jun 28, 8 PM $ 0.000508
+0.15%
$ 4.89 million $ 102,204
Jun 28, 7 PM $ 0.000507
-1.11%
$ 4.89 million $ 101,375
Jun 28, 6 PM $ 0.000513
+0.16%
$ 4.94 million $ 101,299
Jun 28, 5 PM $ 0.000512
-0.17%
$ 4.93 million $ 101,969
Jun 28, 4 PM $ 0.000513
+0.27%
$ 4.94 million $ 103,207
Jun 28, 3 PM $ 0.000511
+1.10%
$ 4.93 million $ 108,732
Jun 28, 2 PM $ 0.000506
-0.06%
$ 4.88 million $ 110,901
Jun 28, 1 PM $ 0.000506
+0.21%
$ 4.88 million $ 112,713
Jun 28, 12 PM $ 0.000505
-0.20%
$ 4.87 million $ 112,766
Jun 28, 11 AM $ 0.000506
+0.03%
$ 4.88 million $ 112,647
Jun 28, 10 AM $ 0.000506
-0.29%
$ 4.88 million $ 114,614
Jun 28, 9 AM $ 0.000508
-0.03%
$ 4.89 million $ 115,769
Jun 28, 8 AM $ 0.000508
+0.00%
$ 4.89 million $ 116,220