Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klever Historical Data

KLV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 4 AM $0.000696
-0.02%
$6.74 million $138,023
Oct 3, 3 AM $0.000696
-0.01%
$6.74 million $138,282
Oct 3, 2 AM $0.000696
-0.61%
$6.74 million $138,511
Oct 3, 1 AM $0.0007
-0.37%
$6.79 million $136,809
Oct 3, 12 AM $0.000703
-0.06%
$6.81 million $136,107
Oct 2, 11 PM $0.000704
-0.40%
$6.81 million $135,223
Oct 2, 10 PM $0.000706
-0.36%
$6.84 million $133,100
Oct 2, 9 PM $0.000709
-0.09%
$6.87 million $135,247
Oct 2, 8 PM $0.00071
+0.08%
$6.87 million $135,444
Oct 2, 7 PM $0.000709
-0.31%
$6.87 million $137,001
Oct 2, 6 PM $0.000711
-1.61%
$6.89 million $135,869
Oct 2, 5 PM $0.000723
+0.00%
$7 million $133,980
Oct 2, 4 PM $0.000723
+0.02%
$7 million $137,048
Oct 2, 3 PM $0.000723
-0.39%
$7 million $137,872
Oct 2, 2 PM $0.000724
+1.29%
$7.02 million $143,476
Oct 2, 1 PM $0.000715
-0.02%
$6.93 million $143,831
Oct 2, 12 PM $0.000715
+0.22%
$6.93 million $142,386
Oct 2, 11 AM $0.000714
-0.81%
$6.92 million $141,617
Oct 2, 10 AM $0.00072
-0.81%
$6.97 million $127,363
Oct 2, 9 AM $0.000726
-0.59%
$7.03 million $127,791
Oct 2, 8 AM $0.00073
+0.09%
$7.07 million $126,965
Oct 2, 7 AM $0.000729
+0.16%
$7.06 million $127,292
Oct 2, 6 AM $0.000727
+0.26%
$7.04 million $129,657
Oct 2, 5 AM $0.000725
-0.68%
$7.02 million $130,763
Oct 2, 4 AM $0.00073
+0.26%
$7.07 million $130,640
Oct 2, 3 AM $0.000728
-0.15%
$7.05 million $131,540
Oct 2, 2 AM $0.000729
+0.21%
$7.06 million $133,627
Oct 2, 1 AM $0.000727
+2.08%
$7.05 million $134,239
Oct 2, 12 AM $0.000713
+0.46%
$6.9 million $135,812
Oct 1, 11 PM $0.00071
-1.02%
$6.88 million $136,836
Oct 1, 10 PM $0.000717
-0.49%
$6.95 million $138,165
Oct 1, 9 PM $0.000721
-0.41%
$6.98 million $136,299
Oct 1, 8 PM $0.000724
-0.14%
$7.01 million $134,433
Oct 1, 7 PM $0.000725
+1.53%
$7.02 million $135,751
Oct 1, 6 PM $0.000714
-0.09%
$6.91 million $142,184
Oct 1, 5 PM $0.000714
+1.07%
$6.92 million $166,096
Oct 1, 4 PM $0.000707
+0.36%
$6.85 million $193,975
Oct 1, 3 PM $0.000704
-4.53%
$6.82 million $194,212
Oct 1, 2 PM $0.000738
+1.24%
$7.15 million $189,783
Oct 1, 1 PM $0.000729
-2.45%
$7.06 million $189,575
Oct 1, 12 PM $0.000747
-1.22%
$7.23 million $187,990
Oct 1, 11 AM $0.000756
-0.04%
$7.32 million $186,538
Oct 1, 10 AM $0.000756
+0.28%
$7.33 million $185,387
Oct 1, 9 AM $0.000754
-1.04%
$7.31 million $186,507
Oct 1, 8 AM $0.000762
-1.26%
$7.38 million $186,923
Oct 1, 7 AM $0.000772
+1.17%
$7.48 million $185,167
Oct 1, 6 AM $0.000763
-0.11%
$7.39 million $193,933
Oct 1, 5 AM $0.000764
-0.08%
$7.4 million $193,910
Oct 1, 4 AM $0.000764
+0.84%
$7.4 million $192,983
Oct 1, 3 AM $0.000758
-0.34%
$7.34 million $197,600