Klever Historical Data

KLV Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.000831
-0.36%
$ 7.99 million $ 157,639
May 13, 9 PM $ 0.000834
-0.03%
$ 8.02 million $ 155,034
May 13, 8 PM $ 0.000835
+0.42%
$ 8.02 million $ 153,756
May 13, 7 PM $ 0.000831
-0.53%
$ 7.99 million $ 150,247
May 13, 6 PM $ 0.000836
+0.10%
$ 8.03 million $ 150,404
May 13, 5 PM $ 0.000835
+0.97%
$ 8.02 million $ 151,594
May 13, 4 PM $ 0.000827
+0.06%
$ 7.95 million $ 151,226
May 13, 3 PM $ 0.000826
-0.83%
$ 7.94 million $ 148,014
May 13, 2 PM $ 0.000833
+0.31%
$ 8.01 million $ 147,113
May 13, 1 PM $ 0.00083
-0.25%
$ 7.98 million $ 146,487
May 13, 12 PM $ 0.000832
-0.22%
$ 8 million $ 147,775
May 13, 11 AM $ 0.000834
+0.36%
$ 8.02 million $ 147,706
May 13, 10 AM $ 0.000831
-0.13%
$ 7.99 million $ 147,153
May 13, 9 AM $ 0.000832
+0.06%
$ 8 million $ 147,771
May 13, 8 AM $ 0.000832
+0.31%
$ 8 million $ 147,653
May 13, 7 AM $ 0.000829
-0.54%
$ 7.97 million $ 148,018
May 13, 6 AM $ 0.000834
-0.14%
$ 8.01 million $ 148,115
May 13, 5 AM $ 0.000835
+0.03%
$ 8.03 million $ 154,079
May 13, 4 AM $ 0.000835
+0.12%
$ 8.02 million $ 155,383
May 13, 3 AM $ 0.000834
-0.01%
$ 8.01 million $ 157,434
May 13, 2 AM $ 0.000834
+0.01%
$ 8.01 million $ 159,035
May 13, 1 AM $ 0.000834
+0.34%
$ 8.01 million $ 160,290
May 13, 12 AM $ 0.000831
+0.20%
$ 7.99 million $ 155,014
May 12, 11 PM $ 0.000829
-0.23%
$ 7.97 million $ 156,143
May 12, 10 PM $ 0.000831
+0.11%
$ 7.99 million $ 150,059
May 12, 9 PM $ 0.00083
-0.20%
$ 7.98 million $ 150,491
May 12, 8 PM $ 0.000832
-0.08%
$ 8 million $ 152,469
May 12, 7 PM $ 0.000833
-0.15%
$ 8 million $ 150,273
May 12, 6 PM $ 0.000834
-0.10%
$ 8.01 million $ 147,705
May 12, 5 PM $ 0.000835
+1.11%
$ 8.02 million $ 147,099
May 12, 4 PM $ 0.000825
-0.19%
$ 7.93 million $ 145,635
May 12, 3 PM $ 0.000827
-0.29%
$ 7.95 million $ 150,195
May 12, 2 PM $ 0.00083
-0.41%
$ 7.97 million $ 152,439
May 12, 1 PM $ 0.000833
+0.04%
$ 8.01 million $ 151,970
May 12, 12 PM $ 0.000833
+0.10%
$ 8 million $ 152,301
May 12, 11 AM $ 0.000832
-0.04%
$ 8 million $ 153,267
May 12, 10 AM $ 0.000832
-0.21%
$ 8 million $ 153,339
May 12, 9 AM $ 0.000834
-0.27%
$ 8.02 million $ 152,853
May 12, 8 AM $ 0.000836
+0.05%
$ 8.04 million $ 152,908
May 12, 7 AM $ 0.000836
-0.35%
$ 8.03 million $ 152,644
May 12, 6 AM $ 0.000839
+0.67%
$ 8.06 million $ 152,590
May 12, 5 AM $ 0.000833
-0.07%
$ 8.01 million $ 147,279
May 12, 4 AM $ 0.000834
-0.04%
$ 8.01 million $ 146,849
May 12, 3 AM $ 0.000834
+0.06%
$ 8.02 million $ 147,146
May 12, 2 AM $ 0.000833
-0.08%
$ 8.01 million $ 173,190
May 12, 1 AM $ 0.000834
-0.09%
$ 8.02 million $ 174,337
May 12, 12 AM $ 0.000835
+0.16%
$ 8.02 million $ 175,585
May 11, 11 PM $ 0.000834
+0.09%
$ 8.01 million $ 172,059
May 11, 10 PM $ 0.000833
+0.05%
$ 8 million $ 170,190
May 11, 9 PM $ 0.000832
-0.04%
$ 8 million $ 171,494