Klever Historical Data

KLV Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $0.000398
-0.16%
$3.84 million $109,948
Aug 14, 7 PM $0.000399
-0.16%
$3.85 million $111,672
Aug 14, 6 PM $0.000399
-1.04%
$3.86 million $111,580
Aug 14, 5 PM $0.000403
+0.18%
$3.9 million $110,620
Aug 14, 4 PM $0.000403
+0.98%
$3.89 million $109,963
Aug 14, 3 PM $0.000399
-0.22%
$3.85 million $107,018
Aug 14, 2 PM $0.0004
-0.84%
$3.86 million $106,446
Aug 14, 1 PM $0.000403
+0.86%
$3.89 million $106,471
Aug 14, 12 PM $0.0004
+0.54%
$3.86 million $105,053
Aug 14, 11 AM $0.000397
-0.57%
$3.84 million $104,668
Aug 14, 10 AM $0.0004
+0.07%
$3.86 million $105,143
Aug 14, 9 AM $0.000399
-0.10%
$3.86 million $105,694
Aug 14, 8 AM $0.0004
-0.02%
$3.86 million $105,347
Aug 14, 7 AM $0.0004
-0.09%
$3.86 million $104,880
Aug 14, 6 AM $0.0004
+0.59%
$3.87 million $104,145
Aug 14, 5 AM $0.000398
+0.73%
$3.84 million $104,013
Aug 14, 4 AM $0.000395
-1.35%
$3.82 million $102,763
Aug 14, 3 AM $0.0004
+0.02%
$3.87 million $98,255
Aug 14, 2 AM $0.0004
-0.39%
$3.87 million $97,697
Aug 14, 1 AM $0.000402
-0.09%
$3.88 million $97,872
Aug 14, 12 AM $0.000402
+0.35%
$3.89 million $97,203
Aug 13, 11 PM $0.000401
-0.14%
$3.87 million $104,108
Aug 13, 10 PM $0.000401
-0.10%
$3.88 million $104,221
Aug 13, 9 PM $0.000402
-1.80%
$3.88 million $102,557
Aug 13, 8 PM $0.000409
-2.45%
$3.95 million $98,881
Aug 13, 7 PM $0.00042
-0.30%
$4.05 million $95,367
Aug 13, 6 PM $0.000421
-0.26%
$4.07 million $95,172
Aug 13, 5 PM $0.000422
-0.19%
$4.08 million $95,072
Aug 13, 4 PM $0.000423
-0.53%
$4.08 million $95,367
Aug 13, 3 PM $0.000425
-0.01%
$4.11 million $95,116
Aug 13, 2 PM $0.000425
+0.21%
$4.11 million $95,351
Aug 13, 1 PM $0.000424
-0.21%
$4.1 million $96,090
Aug 13, 12 PM $0.000425
-0.03%
$4.11 million $96,305
Aug 13, 11 AM $0.000425
-0.29%
$4.11 million $97,874
Aug 13, 10 AM $0.000426
-0.07%
$4.12 million $97,882
Aug 13, 9 AM $0.000427
+0.38%
$4.12 million $97,839
Aug 13, 8 AM $0.000425
+0.00%
$4.11 million $98,945
Aug 13, 7 AM $0.000425
-0.03%
$4.11 million $102,679
Aug 13, 6 AM $0.000425
-0.15%
$4.11 million $103,664
Aug 13, 5 AM $0.000426
-0.21%
$4.11 million $104,384
Aug 13, 4 AM $0.000426
+0.26%
$4.12 million $104,132
Aug 13, 3 AM $0.000425
-0.04%
$4.11 million $104,208
Aug 13, 2 AM $0.000425
-0.04%
$4.11 million $104,795
Aug 13, 1 AM $0.000426
+0.38%
$4.11 million $105,141
Aug 13, 12 AM $0.000424
-0.28%
$4.09 million $107,003
Aug 12, 11 PM $0.000425
-0.38%
$4.1 million $99,031
Aug 12, 10 PM $0.000426
-0.12%
$4.12 million $102,926
Aug 12, 9 PM $0.000427
-0.37%
$4.12 million $102,842
Aug 12, 8 PM $0.000428
-0.03%
$4.14 million $103,134
Aug 12, 7 PM $0.000429
-0.52%
$4.14 million $110,088