Klever Historical Data

KLV Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.00112
-0.18%
$ 10.72 million $ 175,501
Mar 29, 12 PM $ 0.00112
-0.09%
$ 10.74 million $ 176,858
Mar 29, 11 AM $ 0.00112
+0.09%
$ 10.75 million $ 183,021
Mar 29, 10 AM $ 0.00112
-0.11%
$ 10.74 million $ 182,687
Mar 29, 9 AM $ 0.00112
-0.06%
$ 10.75 million $ 184,140
Mar 29, 8 AM $ 0.00112
-0.13%
$ 10.76 million $ 183,057
Mar 29, 7 AM $ 0.00112
-0.01%
$ 10.77 million $ 185,741
Mar 29, 6 AM $ 0.00112
-0.16%
$ 10.77 million $ 187,006
Mar 29, 5 AM $ 0.00113
+0.12%
$ 10.79 million $ 188,489
Mar 29, 4 AM $ 0.00112
-0.68%
$ 10.77 million $ 189,848
Mar 29, 3 AM $ 0.00113
+0.12%
$ 10.85 million $ 190,731
Mar 29, 2 AM $ 0.00113
+0.13%
$ 10.83 million $ 189,262
Mar 29, 1 AM $ 0.00113
+0.04%
$ 10.82 million $ 189,081
Mar 29, 12 AM $ 0.00113
-0.13%
$ 10.82 million $ 189,791
Mar 28, 11 PM $ 0.00113
+0.01%
$ 10.83 million $ 192,443
Mar 28, 10 PM $ 0.00113
+0.06%
$ 10.83 million $ 191,132
Mar 28, 9 PM $ 0.00113
-0.91%
$ 10.82 million $ 185,097
Mar 28, 8 PM $ 0.00114
-0.17%
$ 10.92 million $ 182,929
Mar 28, 7 PM $ 0.00114
+0.19%
$ 10.94 million $ 184,073
Mar 28, 6 PM $ 0.00114
+0.01%
$ 10.92 million $ 184,833
Mar 28, 5 PM $ 0.00114
+0.44%
$ 10.92 million $ 182,323
Mar 28, 4 PM $ 0.00113
+1.61%
$ 10.87 million $ 182,680
Mar 28, 3 PM $ 0.00112
+0.36%
$ 10.7 million $ 170,209
Mar 28, 2 PM $ 0.00111
-0.20%
$ 10.66 million $ 171,139
Mar 28, 1 PM $ 0.00111
-0.03%
$ 10.68 million $ 171,328
Mar 28, 12 PM $ 0.00111
-1.40%
$ 10.69 million $ 171,137
Mar 28, 11 AM $ 0.00113
+0.17%
$ 10.84 million $ 169,259
Mar 28, 10 AM $ 0.00113
+0.03%
$ 10.82 million $ 176,797
Mar 28, 9 AM $ 0.00113
-0.08%
$ 10.81 million $ 178,570
Mar 28, 8 AM $ 0.00113
+0.20%
$ 10.82 million $ 178,302
Mar 28, 7 AM $ 0.00113
+0.23%
$ 10.8 million $ 176,430
Mar 28, 6 AM $ 0.00112
-0.03%
$ 10.78 million $ 174,359
Mar 28, 5 AM $ 0.00112
+0.24%
$ 10.78 million $ 170,157
Mar 28, 4 AM $ 0.00112
-0.24%
$ 10.75 million $ 168,327
Mar 28, 3 AM $ 0.00112
+0.11%
$ 10.78 million $ 166,045
Mar 28, 2 AM $ 0.00112
+0.19%
$ 10.77 million $ 164,332
Mar 28, 1 AM $ 0.00112
-0.16%
$ 10.75 million $ 161,591
Mar 28, 12 AM $ 0.00112
+0.25%
$ 10.76 million $ 159,284
Mar 27, 11 PM $ 0.00112
-0.02%
$ 10.74 million $ 154,909
Mar 27, 10 PM $ 0.00112
+0.29%
$ 10.74 million $ 153,834
Mar 27, 9 PM $ 0.00112
+0.08%
$ 10.71 million $ 152,689
Mar 27, 8 PM $ 0.00112
-0.02%
$ 10.7 million $ 149,422
Mar 27, 7 PM $ 0.00112
-1.03%
$ 10.7 million $ 146,272
Mar 27, 6 PM $ 0.00113
+0.11%
$ 10.81 million $ 141,954
Mar 27, 5 PM $ 0.00113
-0.01%
$ 10.8 million $ 143,769
Mar 27, 4 PM $ 0.00113
-0.38%
$ 10.8 million $ 140,033
Mar 27, 3 PM $ 0.00113
-0.06%
$ 10.84 million $ 141,689
Mar 27, 2 PM $ 0.00113
-0.06%
$ 10.85 million $ 139,385
Mar 27, 1 PM $ 0.00113
-0.04%
$ 10.86 million $ 140,599
Mar 27, 12 PM $ 0.00113
+0.31%
$ 10.86 million $ 142,688