Klever Historical Data

KLV Page 7
Date Close Price change Market cap Trading volume
5:10 AM $ 0.000931
+0.08%
$ 8.96 million $ 93,091
5:09 AM $ 0.000931
+0.09%
$ 8.95 million $ 93,056
5:08 AM $ 0.00093
-0.04%
$ 8.95 million $ 93,056
5:07 AM $ 0.00093
+0.00%
$ 8.95 million $ 93,056
5:06 AM $ 0.00093
+0.05%
$ 8.95 million $ 93,019
5:05 AM $ 0.00093
-0.02%
$ 8.95 million $ 93,097
5:04 AM $ 0.00093
-0.04%
$ 8.94 million $ 93,194
5:03 AM $ 0.00093
+0.05%
$ 8.94 million $ 93,218
5:02 AM $ 0.00093
-0.11%
$ 8.94 million $ 93,100
5:01 AM $ 0.000931
-0.05%
$ 8.94 million $ 93,070
5:00 AM $ 0.000931
+0.01%
$ 8.94 million $ 93,095
4:59 AM $ 0.000931
-0.07%
$ 8.96 million $ 92,973
4:58 AM $ 0.000931
+0.16%
$ 8.96 million $ 92,767
4:57 AM $ 0.00093
+0.04%
$ 8.96 million $ 92,745
4:56 AM $ 0.00093
+0.05%
$ 8.96 million $ 92,753
4:55 AM $ 0.000929
+0.00%
$ 8.96 million $ 92,746
4:54 AM $ 0.000929
-0.03%
$ 8.94 million $ 92,772
4:53 AM $ 0.000929
+0.01%
$ 8.94 million $ 92,772
4:52 AM $ 0.000929
+0.04%
$ 8.94 million $ 92,870
4:51 AM $ 0.000929
+0.08%
$ 8.94 million $ 92,973
4:50 AM $ 0.000928
-0.04%
$ 8.94 million $ 93,008
4:49 AM $ 0.000928
+0.00%
$ 8.93 million $ 93,238
4:48 AM $ 0.000928
-0.02%
$ 8.93 million $ 93,319
4:47 AM $ 0.000929
+0.00%
$ 8.93 million $ 93,342
4:46 AM $ 0.000929
+0.05%
$ 8.93 million $ 93,324
4:45 AM $ 0.000929
+0.00%
$ 8.93 million $ 93,310
4:44 AM $ 0.000929
+0.01%
$ 8.93 million $ 93,314
4:43 AM $ 0.000929
+0.05%
$ 8.93 million $ 93,272
4:42 AM $ 0.000928
+0.03%
$ 8.93 million $ 93,365
4:41 AM $ 0.000928
-0.04%
$ 8.93 million $ 93,408
4:40 AM $ 0.000928
+0.07%
$ 8.93 million $ 93,312
4:39 AM $ 0.000928
+0.00%
$ 8.92 million $ 93,349
4:38 AM $ 0.000928
+0.00%
$ 8.92 million $ 93,360
4:37 AM $ 0.000928
+0.09%
$ 8.92 million $ 93,477
4:36 AM $ 0.000927
-0.04%
$ 8.92 million $ 93,477
4:35 AM $ 0.000927
-0.01%
$ 8.92 million $ 93,352
4:34 AM $ 0.000927
-0.02%
$ 8.92 million $ 93,375
4:33 AM $ 0.000928
-0.01%
$ 8.92 million $ 93,366
4:32 AM $ 0.000928
+0.06%
$ 8.92 million $ 93,438
4:31 AM $ 0.000927
+0.01%
$ 8.92 million $ 93,214
4:30 AM $ 0.000927
-0.10%
$ 8.92 million $ 93,209
4:29 AM $ 0.000928
-0.03%
$ 8.92 million $ 93,214
4:28 AM $ 0.000928
+0.00%
$ 8.92 million $ 93,229
4:27 AM $ 0.000928
+0.03%
$ 8.92 million $ 93,244
4:26 AM $ 0.000928
-0.05%
$ 8.92 million $ 93,206
4:25 AM $ 0.000928
+0.03%
$ 8.92 million $ 93,163
4:24 AM $ 0.000928
+0.10%
$ 8.93 million $ 93,181
4:23 AM $ 0.000927
-0.06%
$ 8.93 million $ 93,181
4:22 AM $ 0.000928
-0.09%
$ 8.93 million $ 93,284
4:21 AM $ 0.000928
+0.05%
$ 8.93 million $ 93,379