Klever Historical Data

KLV Page 7
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.00105
+0.02%
$ 10.08 million $ 238,928
8:23 PM $ 0.00105
+0.03%
$ 10.08 million $ 239,001
8:22 PM $ 0.00105
-0.01%
$ 10.08 million $ 239,085
8:21 PM $ 0.00105
-0.05%
$ 10.08 million $ 239,183
8:20 PM $ 0.00105
+0.01%
$ 10.08 million $ 239,196
8:19 PM $ 0.00105
+0.05%
$ 10.08 million $ 239,225
8:18 PM $ 0.00105
-0.08%
$ 10.08 million $ 239,155
8:17 PM $ 0.00105
+0.00%
$ 10.08 million $ 239,208
8:16 PM $ 0.00105
+0.03%
$ 10.08 million $ 239,249
8:15 PM $ 0.00105
-0.15%
$ 10.08 million $ 239,249
8:14 PM $ 0.00105
-0.06%
$ 10.09 million $ 238,914
8:13 PM $ 0.00105
+0.21%
$ 10.09 million $ 238,737
8:12 PM $ 0.00105
-0.03%
$ 10.09 million $ 238,658
8:11 PM $ 0.00105
+0.17%
$ 10.09 million $ 238,502
8:10 PM $ 0.00105
-0.12%
$ 10.09 million $ 238,420
8:09 PM $ 0.00105
-0.10%
$ 10.08 million $ 238,249
8:08 PM $ 0.00105
+0.00%
$ 10.08 million $ 238,282
8:07 PM $ 0.00105
+0.04%
$ 10.08 million $ 238,317
8:06 PM $ 0.00105
-0.05%
$ 10.08 million $ 238,344
8:05 PM $ 0.00105
-0.15%
$ 10.08 million $ 238,291
8:04 PM $ 0.00105
-0.23%
$ 10.09 million $ 238,197
8:03 PM $ 0.00105
+0.00%
$ 10.09 million $ 238,095
8:02 PM $ 0.00105
+0.05%
$ 10.09 million $ 237,981
8:01 PM $ 0.00105
+0.03%
$ 10.09 million $ 238,028
8:00 PM $ 0.00105
+0.04%
$ 10.09 million $ 238,035
7:59 PM $ 0.00105
-0.05%
$ 10.11 million $ 237,999
7:58 PM $ 0.00105
+0.11%
$ 10.11 million $ 237,999
7:57 PM $ 0.00105
+0.07%
$ 10.11 million $ 238,208
7:56 PM $ 0.00105
-0.12%
$ 10.11 million $ 238,261
7:55 PM $ 0.00105
-0.06%
$ 10.11 million $ 238,238
7:54 PM $ 0.00105
-0.01%
$ 10.11 million $ 238,276
7:53 PM $ 0.00105
-0.03%
$ 10.11 million $ 238,353
7:52 PM $ 0.00105
-0.08%
$ 10.11 million $ 238,428
7:51 PM $ 0.00106
-0.13%
$ 10.11 million $ 238,446
7:50 PM $ 0.00106
+0.03%
$ 10.11 million $ 238,358
7:49 PM $ 0.00106
+0.07%
$ 10.14 million $ 238,358
7:48 PM $ 0.00106
-0.06%
$ 10.14 million $ 238,393
7:47 PM $ 0.00106
+0.06%
$ 10.14 million $ 238,494
7:46 PM $ 0.00106
-0.18%
$ 10.14 million $ 238,590
7:45 PM $ 0.00106
+0.01%
$ 10.14 million $ 238,663
7:44 PM $ 0.00106
+0.04%
$ 10.15 million $ 238,750
7:43 PM $ 0.00106
-0.07%
$ 10.15 million $ 238,775
7:42 PM $ 0.00106
-0.06%
$ 10.15 million $ 238,750
7:41 PM $ 0.00106
+0.15%
$ 10.15 million $ 238,708
7:40 PM $ 0.00106
-0.01%
$ 10.15 million $ 238,746
7:39 PM $ 0.00106
-0.03%
$ 10.14 million $ 238,639
7:38 PM $ 0.00106
-0.14%
$ 10.14 million $ 238,705
7:37 PM $ 0.00106
-0.01%
$ 10.14 million $ 238,556
7:36 PM $ 0.00106
-0.01%
$ 10.14 million $ 238,415
7:35 PM $ 0.00106
+0.05%
$ 10.14 million $ 238,389