Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klever Historical Data

KLV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:57 AM $0.000617
-0.04%
$5.98 million $106,504
11:56 AM $0.000617
+0.04%
$5.98 million $106,484
11:55 AM $0.000617
+0.00%
$5.98 million $106,435
11:54 AM $0.000617
-0.02%
$5.98 million $106,450
11:53 AM $0.000617
-0.02%
$5.98 million $106,444
11:52 AM $0.000617
+0.01%
$5.98 million $106,450
11:51 AM $0.000617
-0.01%
$5.98 million $106,471
11:50 AM $0.000617
+0.03%
$5.98 million $106,466
11:49 AM $0.000617
+0.00%
$5.98 million $106,490
11:48 AM $0.000617
-0.03%
$5.98 million $106,511
11:47 AM $0.000617
+0.00%
$5.98 million $106,515
11:46 AM $0.000617
+0.02%
$5.98 million $106,525
11:45 AM $0.000617
-0.02%
$5.98 million $106,531
11:44 AM $0.000617
-0.01%
$5.98 million $106,505
11:43 AM $0.000617
+0.01%
$5.98 million $106,496
11:42 AM $0.000617
+0.02%
$5.98 million $106,503
11:41 AM $0.000617
-0.01%
$5.98 million $106,472
11:40 AM $0.000617
+0.00%
$5.98 million $106,495
11:39 AM $0.000617
+0.00%
$5.98 million $106,529
11:38 AM $0.000617
-0.01%
$5.98 million $106,527
11:37 AM $0.000617
+0.02%
$5.98 million $106,466
11:36 AM $0.000617
-0.03%
$5.98 million $106,413
11:35 AM $0.000617
+0.01%
$5.98 million $106,384
11:34 AM $0.000617
+0.02%
$5.98 million $106,392
11:33 AM $0.000617
-0.01%
$5.98 million $106,437
11:32 AM $0.000617
+0.00%
$5.98 million $106,476
11:31 AM $0.000617
+0.01%
$5.98 million $106,494
11:30 AM $0.000617
-0.03%
$5.98 million $106,471
11:29 AM $0.000617
-0.01%
$5.98 million $106,469
11:28 AM $0.000617
+0.06%
$5.98 million $106,446
11:27 AM $0.000617
-0.03%
$5.98 million $106,436
11:26 AM $0.000617
+0.01%
$5.98 million $106,465
11:25 AM $0.000617
-0.03%
$5.98 million $106,544
11:24 AM $0.000617
+0.00%
$5.98 million $106,574
11:23 AM $0.000617
+0.00%
$5.98 million $106,604
11:22 AM $0.000617
+0.02%
$5.98 million $106,648
11:21 AM $0.000617
-0.01%
$5.98 million $106,679
11:20 AM $0.000617
+0.00%
$5.98 million $106,671
11:19 AM $0.000617
+0.00%
$5.98 million $106,682
11:18 AM $0.000617
-0.01%
$5.98 million $106,662
11:17 AM $0.000617
+0.02%
$5.98 million $106,707
11:16 AM $0.000617
-0.02%
$5.98 million $106,733
11:15 AM $0.000617
-0.01%
$5.98 million $106,755
11:14 AM $0.000617
+0.00%
$5.98 million $106,765
11:13 AM $0.000617
+0.04%
$5.98 million $106,730
11:12 AM $0.000617
-0.02%
$5.98 million $106,723
11:11 AM $0.000617
-0.01%
$5.98 million $106,739
11:10 AM $0.000617
+0.01%
$5.98 million $106,763
11:09 AM $0.000617
+0.00%
$5.98 million $106,754
11:08 AM $0.000617
-0.01%
$5.98 million $106,749