Klever Historical Data

KLV Page 7
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.000398
-0.02%
$ 3.83 million $ 87,856
5:12 PM $ 0.000399
+0.27%
$ 3.83 million $ 87,836
5:11 PM $ 0.000397
-0.12%
$ 3.83 million $ 87,818
5:10 PM $ 0.000398
-0.05%
$ 3.83 million $ 87,804
5:09 PM $ 0.000398
+0.14%
$ 3.84 million $ 87,786
5:08 PM $ 0.000398
+0.02%
$ 3.84 million $ 87,800
5:07 PM $ 0.000398
-0.05%
$ 3.84 million $ 87,826
5:06 PM $ 0.000398
-0.17%
$ 3.84 million $ 87,805
5:05 PM $ 0.000398
+0.21%
$ 3.84 million $ 87,786
5:04 PM $ 0.000398
-0.03%
$ 3.83 million $ 87,912
5:03 PM $ 0.000398
+0.02%
$ 3.83 million $ 87,923
5:02 PM $ 0.000398
-0.17%
$ 3.83 million $ 87,913
5:01 PM $ 0.000398
+0.02%
$ 3.83 million $ 87,918
5:00 PM $ 0.000398
+0.00%
$ 3.83 million $ 87,982
4:59 PM $ 0.000398
+0.22%
$ 3.84 million $ 88,035
4:58 PM $ 0.000397
-0.07%
$ 3.84 million $ 88,092
4:57 PM $ 0.000398
-0.15%
$ 3.84 million $ 88,105
4:56 PM $ 0.000398
+0.15%
$ 3.84 million $ 88,093
4:55 PM $ 0.000398
+0.10%
$ 3.84 million $ 88,139
4:54 PM $ 0.000397
-0.05%
$ 3.83 million $ 88,144
4:53 PM $ 0.000397
-0.05%
$ 3.83 million $ 88,182
4:52 PM $ 0.000398
-0.05%
$ 3.83 million $ 88,187
4:51 PM $ 0.000398
-0.02%
$ 3.83 million $ 88,197
4:50 PM $ 0.000398
-0.06%
$ 3.83 million $ 88,127
4:49 PM $ 0.000398
-0.06%
$ 3.84 million $ 88,090
4:48 PM $ 0.000398
+0.05%
$ 3.84 million $ 87,949
4:47 PM $ 0.000398
+0.24%
$ 3.84 million $ 88,396
4:46 PM $ 0.000397
+0.00%
$ 3.84 million $ 88,543
4:45 PM $ 0.000397
+0.00%
$ 3.84 million $ 88,611
4:44 PM $ 0.000397
-0.02%
$ 3.83 million $ 88,638
4:43 PM $ 0.000397
-0.12%
$ 3.83 million $ 88,646
4:42 PM $ 0.000398
+0.09%
$ 3.83 million $ 88,606
4:41 PM $ 0.000397
+0.07%
$ 3.83 million $ 88,702
4:40 PM $ 0.000397
+0.02%
$ 3.83 million $ 88,685
4:39 PM $ 0.000397
-0.07%
$ 3.83 million $ 88,669
4:38 PM $ 0.000397
-0.13%
$ 3.83 million $ 88,633
4:37 PM $ 0.000398
+0.10%
$ 3.83 million $ 88,661
4:36 PM $ 0.000398
+0.02%
$ 3.83 million $ 88,665
4:35 PM $ 0.000397
-0.04%
$ 3.83 million $ 88,699
4:34 PM $ 0.000398
-0.07%
$ 3.83 million $ 88,655
4:33 PM $ 0.000398
-0.13%
$ 3.83 million $ 88,617
4:32 PM $ 0.000398
+0.27%
$ 3.83 million $ 88,615
4:31 PM $ 0.000397
-0.17%
$ 3.83 million $ 88,566
4:30 PM $ 0.000398
+0.17%
$ 3.83 million $ 88,573
4:29 PM $ 0.000397
+0.07%
$ 3.83 million $ 88,596
4:28 PM $ 0.000397
-0.18%
$ 3.83 million $ 88,619
4:27 PM $ 0.000398
+0.13%
$ 3.83 million $ 88,615
4:26 PM $ 0.000397
+0.03%
$ 3.83 million $ 88,611
4:25 PM $ 0.000397
-0.22%
$ 3.83 million $ 88,578
4:24 PM $ 0.000398
+0.08%
$ 3.84 million $ 88,571