Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klever Historical Data

KLV Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 8 AM $0.000923
-0.33%
$8.88 million $82,038
May 27, 7 AM $0.000926
+0.12%
$8.91 million $83,338
May 27, 6 AM $0.000925
-0.15%
$8.9 million $83,694
May 27, 5 AM $0.000926
+0.51%
$8.91 million $83,668
May 27, 4 AM $0.000921
+0.03%
$8.86 million $84,174
May 27, 3 AM $0.000921
-0.20%
$8.86 million $84,035
May 27, 2 AM $0.000923
-0.24%
$8.88 million $83,700
May 27, 1 AM $0.000925
+0.08%
$8.9 million $84,468
May 27, 12 AM $0.000925
+0.03%
$8.89 million $85,816
May 26, 11 PM $0.000924
-0.21%
$8.89 million $87,807
May 26, 10 PM $0.000926
-0.06%
$8.91 million $87,704
May 26, 9 PM $0.000927
+0.35%
$8.91 million $87,727
May 26, 8 PM $0.000924
-0.48%
$8.88 million $89,131
May 26, 7 PM $0.000928
+0.24%
$8.93 million $90,041
May 26, 6 PM $0.000926
-0.06%
$8.91 million $89,882
May 26, 5 PM $0.000926
+0.14%
$8.91 million $89,419
May 26, 4 PM $0.000925
-0.33%
$8.9 million $100,779
May 26, 3 PM $0.000928
-0.70%
$8.93 million $100,792
May 26, 2 PM $0.000935
+0.06%
$8.99 million $99,859
May 26, 1 PM $0.000934
+1.50%
$8.99 million $99,273
May 26, 12 PM $0.00092
-0.68%
$8.85 million $95,217
May 26, 11 AM $0.000927
+0.04%
$8.91 million $92,949
May 26, 10 AM $0.000926
+0.40%
$8.91 million $94,374
May 26, 9 AM $0.000922
-0.32%
$8.87 million $93,609
May 26, 8 AM $0.000925
-0.07%
$8.9 million $93,439
May 26, 7 AM $0.000926
-0.21%
$8.91 million $92,761
May 26, 6 AM $0.000928
-0.14%
$8.93 million $94,102
May 26, 5 AM $0.000929
-0.19%
$8.94 million $94,616
May 26, 4 AM $0.000931
+0.46%
$8.96 million $92,973
May 26, 3 AM $0.000927
+0.01%
$8.91 million $93,358
May 26, 2 AM $0.000927
-0.12%
$8.91 million $94,760
May 26, 1 AM $0.000928
-0.15%
$8.92 million $95,082
May 26, 12 AM $0.000929
-0.22%
$8.94 million $94,266
May 25, 11 PM $0.000931
+0.08%
$8.96 million $92,416
May 25, 10 PM $0.000931
+0.01%
$8.95 million $94,335
May 25, 9 PM $0.00093
-0.01%
$8.95 million $94,194
May 25, 8 PM $0.000931
-0.05%
$8.95 million $92,846
May 25, 7 PM $0.000931
-0.19%
$8.96 million $92,574
May 25, 6 PM $0.000933
+0.13%
$8.97 million $91,922
May 25, 5 PM $0.000932
-0.52%
$8.96 million $92,407
May 25, 4 PM $0.000936
-0.24%
$9.01 million $81,881
May 25, 3 PM $0.000939
+0.48%
$9.03 million $81,034
May 25, 2 PM $0.000934
-0.13%
$8.99 million $81,740
May 25, 1 PM $0.000935
+0.25%
$9 million $82,009
May 25, 12 PM $0.000933
-0.15%
$8.97 million $82,468
May 25, 11 AM $0.000934
+0.20%
$8.99 million $82,068
May 25, 10 AM $0.000933
-0.08%
$8.97 million $81,064
May 25, 9 AM $0.000933
-0.13%
$8.98 million $80,727
May 25, 8 AM $0.000935
+0.19%
$8.99 million $80,408
May 25, 7 AM $0.000933
-0.29%
$8.97 million $79,100