Klever Historical Data

KLV Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.00197
+0.51%
$ 17.83 million $ 5.56 million
Nov 27, 8 PM $ 0.00196
-1.17%
$ 17.73 million $ 5.69 million
Nov 27, 7 PM $ 0.00199
+0.06%
$ 17.94 million $ 5.89 million
Nov 27, 6 PM $ 0.00199
+0.09%
$ 17.94 million $ 6.08 million
Nov 27, 5 PM $ 0.00198
+0.17%
$ 17.91 million $ 6.32 million
Nov 27, 4 PM $ 0.00198
+0.38%
$ 17.87 million $ 6.41 million
Nov 27, 3 PM $ 0.00197
+0.41%
$ 17.84 million $ 6.47 million
Nov 27, 2 PM $ 0.00197
-0.68%
$ 17.73 million $ 6.62 million
Nov 27, 1 PM $ 0.00198
-0.09%
$ 17.82 million $ 6.74 million
Nov 27, 12 PM $ 0.00198
-0.99%
$ 17.87 million $ 6.69 million
Nov 27, 11 AM $ 0.002
-0.05%
$ 18.05 million $ 6.73 million
Nov 27, 10 AM $ 0.002
+0.48%
$ 18.06 million $ 6.75 million
Nov 27, 9 AM $ 0.00199
-0.20%
$ 17.97 million $ 6.77 million
Nov 27, 8 AM $ 0.002
-0.36%
$ 18.05 million $ 6.78 million
Nov 27, 7 AM $ 0.002
+1.33%
$ 18.07 million $ 6.71 million
Nov 27, 6 AM $ 0.00198
-2.21%
$ 17.84 million $ 6.64 million
Nov 27, 5 AM $ 0.00202
-0.67%
$ 18.23 million $ 6.66 million
Nov 27, 4 AM $ 0.00203
+1.63%
$ 18.37 million $ 6.59 million
Nov 27, 3 AM $ 0.002
+0.66%
$ 18.08 million $ 6.58 million
Nov 27, 2 AM $ 0.00199
+0.61%
$ 17.94 million $ 6.49 million
Nov 27, 1 AM $ 0.00198
-0.14%
$ 17.84 million $ 6.27 million
Nov 27, 12 AM $ 0.00198
+0.35%
$ 17.86 million $ 6.18 million
Nov 26, 11 PM $ 0.00197
+0.27%
$ 17.83 million $ 6.07 million
Nov 26, 10 PM $ 0.00197
+1.05%
$ 17.76 million $ 6 million
Nov 26, 9 PM $ 0.00195
-0.22%
$ 17.57 million $ 5.92 million
Nov 26, 8 PM $ 0.00195
+0.57%
$ 17.61 million $ 5.86 million
Nov 26, 7 PM $ 0.00194
+0.28%
$ 17.59 million $ 5.74 million
Nov 26, 6 PM $ 0.00194
+5.64%
$ 17.47 million $ 5.67 million
Nov 26, 5 PM $ 0.00183
+0.41%
$ 16.54 million $ 5.45 million
Nov 26, 4 PM $ 0.00182
+0.73%
$ 16.47 million $ 5.36 million
Nov 26, 3 PM $ 0.00181
+0.73%
$ 16.35 million $ 5.26 million
Nov 26, 2 PM $ 0.0018
+0.83%
$ 16.23 million $ 5.29 million
Nov 26, 1 PM $ 0.00178
-0.71%
$ 16.12 million $ 5.35 million
Nov 26, 12 PM $ 0.0018
-3.50%
$ 16.19 million $ 5.37 million
Nov 26, 11 AM $ 0.00186
+3.71%
$ 16.79 million $ 5.33 million
Nov 26, 10 AM $ 0.00179
-1.13%
$ 16.3 million $ 5.34 million
Nov 26, 9 AM $ 0.00181
-0.04%
$ 16.39 million $ 5.32 million
Nov 26, 8 AM $ 0.00182
+0.66%
$ 16.18 million $ 5.43 million
Nov 26, 7 AM $ 0.0018
-0.17%
$ 16.28 million $ 5.58 million
Nov 26, 6 AM $ 0.00181
+0.36%
$ 16.31 million $ 5.74 million
Nov 26, 5 AM $ 0.0018
+0.24%
$ 16.19 million $ 5.72 million
Nov 26, 4 AM $ 0.0018
-0.99%
$ 16.21 million $ 5.73 million
Nov 26, 3 AM $ 0.00181
-0.07%
$ 16.37 million $ 5.74 million
Nov 26, 2 AM $ 0.00181
+0.58%
$ 16.38 million $ 5.67 million
Nov 26, 1 AM $ 0.0018
+1.39%
$ 16.29 million $ 5.67 million
Nov 26, 12 AM $ 0.00178
-1.10%
$ 16.18 million $ 5.62 million
Nov 25, 11 PM $ 0.0018
+0.48%
$ 16.24 million $ 5.64 million
Nov 25, 10 PM $ 0.00179
-0.44%
$ 16.22 million $ 5.58 million
Nov 25, 9 PM $ 0.0018
-1.64%
$ 16.24 million $ 5.52 million
Nov 25, 8 PM $ 0.00183
+0.86%
$ 16.51 million $ 5.45 million