Klever Historical Data

KLV Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0018
-1.64%
$ 16.24 million $ 5.52 million
Nov 25, 8 PM $ 0.00183
+0.86%
$ 16.51 million $ 5.45 million
Nov 25, 7 PM $ 0.00181
+1.09%
$ 16.38 million $ 5.47 million
Nov 25, 6 PM $ 0.00179
-1.83%
$ 16.39 million $ 5.41 million
Nov 25, 5 PM $ 0.00183
-0.32%
$ 16.49 million $ 5.47 million
Nov 25, 4 PM $ 0.00183
-0.49%
$ 16.55 million $ 5.47 million
Nov 25, 3 PM $ 0.00184
+0.37%
$ 16.67 million $ 5.49 million
Nov 25, 2 PM $ 0.00184
-0.30%
$ 16.57 million $ 5.38 million
Nov 25, 1 PM $ 0.00184
-0.80%
$ 16.7 million $ 5.23 million
Nov 25, 12 PM $ 0.00186
-0.21%
$ 16.76 million $ 5.08 million
Nov 25, 11 AM $ 0.00186
-0.09%
$ 16.79 million $ 5.01 million
Nov 25, 10 AM $ 0.00186
+0.10%
$ 16.74 million $ 4.93 million
Nov 25, 9 AM $ 0.00186
-0.20%
$ 16.86 million $ 4.92 million
Nov 25, 8 AM $ 0.00186
+1.19%
$ 16.82 million $ 4.73 million
Nov 25, 7 AM $ 0.00184
+0.65%
$ 16.65 million $ 4.53 million
Nov 25, 6 AM $ 0.00183
-0.24%
$ 16.51 million $ 4.36 million
Nov 25, 5 AM $ 0.00183
+0.21%
$ 16.56 million $ 4.29 million
Nov 25, 4 AM $ 0.00183
+1.10%
$ 16.52 million $ 4.21 million
Nov 25, 3 AM $ 0.00181
-0.84%
$ 16.34 million $ 4.1 million
Nov 25, 2 AM $ 0.00183
-0.72%
$ 16.47 million $ 4.08 million
Nov 25, 1 AM $ 0.00184
+0.33%
$ 16.61 million $ 4.11 million
Nov 25, 12 AM $ 0.00183
-1.95%
$ 16.6 million $ 4.12 million
Nov 24, 11 PM $ 0.00187
-0.69%
$ 16.87 million $ 4.14 million
Nov 24, 10 PM $ 0.00188
+0.06%
$ 16.96 million $ 4.21 million
Nov 24, 9 PM $ 0.00188
-0.74%
$ 16.98 million $ 4.22 million
Nov 24, 8 PM $ 0.0019
+0.91%
$ 17.09 million $ 4.19 million
Nov 24, 7 PM $ 0.00188
+0.89%
$ 16.95 million $ 4.08 million
Nov 24, 6 PM $ 0.00186
-0.44%
$ 16.8 million $ 3.97 million
Nov 24, 5 PM $ 0.00187
+1.02%
$ 16.87 million $ 3.79 million
Nov 24, 4 PM $ 0.00185
+0.69%
$ 16.69 million $ 3.65 million
Nov 24, 3 PM $ 0.00184
+0.71%
$ 16.59 million $ 3.57 million
Nov 24, 2 PM $ 0.00182
-0.84%
$ 16.47 million $ 3.42 million
Nov 24, 1 PM $ 0.00184
-0.87%
$ 16.65 million $ 3.33 million
Nov 24, 12 PM $ 0.00186
-0.16%
$ 16.75 million $ 3.26 million
Nov 24, 11 AM $ 0.00186
-0.46%
$ 16.78 million $ 3.23 million
Nov 24, 10 AM $ 0.00187
+3.28%
$ 16.85 million $ 3.21 million
Nov 24, 9 AM $ 0.00181
-2.48%
$ 16.32 million $ 3.08 million
Nov 24, 8 AM $ 0.00185
-0.59%
$ 16.73 million $ 2.94 million
Nov 24, 7 AM $ 0.00187
+0.77%
$ 16.8 million $ 2.88 million
Nov 24, 6 AM $ 0.00185
-0.83%
$ 16.71 million $ 2.8 million
Nov 24, 5 AM $ 0.00187
+0.46%
$ 16.85 million $ 2.76 million
Nov 24, 4 AM $ 0.00186
+0.51%
$ 16.77 million $ 2.74 million
Nov 24, 3 AM $ 0.00185
+0.77%
$ 16.69 million $ 2.74 million
Nov 24, 2 AM $ 0.00183
-0.01%
$ 16.56 million $ 2.73 million
Nov 24, 1 AM $ 0.00183
-0.64%
$ 16.56 million $ 2.72 million
Nov 24, 12 AM $ 0.00185
-3.45%
$ 16.67 million $ 2.72 million
Nov 23, 11 PM $ 0.00191
-0.20%
$ 17.27 million $ 2.63 million
Nov 23, 10 PM $ 0.00192
-0.56%
$ 17.31 million $ 2.51 million
Nov 23, 9 PM $ 0.00193
+0.06%
$ 17.4 million $ 2.47 million
Nov 23, 8 PM $ 0.00193
-0.06%
$ 17.39 million $ 2.42 million