Klever Historical Data

KLV Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.00193
-0.06%
$ 17.39 million $ 2.42 million
Nov 23, 7 PM $ 0.00193
-0.04%
$ 17.42 million $ 2.35 million
Nov 23, 6 PM $ 0.00193
-0.20%
$ 17.41 million $ 2.25 million
Nov 23, 5 PM $ 0.00193
+0.97%
$ 17.44 million $ 2.23 million
Nov 23, 4 PM $ 0.00191
-3.55%
$ 17.27 million $ 2.17 million
Nov 23, 3 PM $ 0.00198
+0.18%
$ 17.9 million $ 2.07 million
Nov 23, 2 PM $ 0.00198
+0.11%
$ 17.87 million $ 2.03 million
Nov 23, 1 PM $ 0.00198
+0.37%
$ 17.85 million $ 2.01 million
Nov 23, 12 PM $ 0.00197
+0.91%
$ 17.79 million $ 1.99 million
Nov 23, 11 AM $ 0.00195
-0.27%
$ 17.63 million $ 1.96 million
Nov 23, 10 AM $ 0.00196
+0.19%
$ 17.67 million $ 1.95 million
Nov 23, 9 AM $ 0.00195
-0.02%
$ 17.63 million $ 1.99 million
Nov 23, 8 AM $ 0.00195
+2.10%
$ 17.64 million $ 2.03 million
Nov 23, 7 AM $ 0.00191
-2.43%
$ 17.28 million $ 2.04 million
Nov 23, 6 AM $ 0.00196
+1.77%
$ 17.71 million $ 2 million
Nov 23, 5 AM $ 0.00193
+0.27%
$ 17.4 million $ 2 million
Nov 23, 4 AM $ 0.00192
+0.47%
$ 17.36 million $ 2.01 million
Nov 23, 3 AM $ 0.00191
+0.12%
$ 17.28 million $ 2 million
Nov 23, 2 AM $ 0.00191
-0.86%
$ 17.25 million $ 2 million
Nov 23, 1 AM $ 0.00193
-0.08%
$ 17.43 million $ 1.95 million
Nov 23, 12 AM $ 0.00193
-0.92%
$ 17.42 million $ 1.93 million
Nov 22, 11 PM $ 0.00195
+1.81%
$ 17.29 million $ 1.98 million
Nov 22, 10 PM $ 0.00191
-1.12%
$ 17.27 million $ 2.06 million
Nov 22, 9 PM $ 0.00193
+0.30%
$ 17.46 million $ 2.12 million
Nov 22, 8 PM $ 0.00193
+0.51%
$ 17.41 million $ 2.26 million
Nov 22, 7 PM $ 0.00192
+1.56%
$ 17.32 million $ 2.39 million
Nov 22, 6 PM $ 0.00189
+0.43%
$ 17.22 million $ 2.51 million
Nov 22, 5 PM $ 0.00188
+0.67%
$ 16.98 million $ 2.73 million
Nov 22, 4 PM $ 0.00187
-0.42%
$ 16.87 million $ 2.95 million
Nov 22, 3 PM $ 0.00188
-0.05%
$ 16.94 million $ 3.22 million
Nov 22, 2 PM $ 0.00188
+0.24%
$ 16.95 million $ 3.61 million
Nov 22, 1 PM $ 0.00187
-1.08%
$ 16.91 million $ 3.95 million
Nov 22, 12 PM $ 0.00189
-0.03%
$ 17.04 million $ 4.33 million
Nov 22, 11 AM $ 0.0019
-0.72%
$ 17.16 million $ 4.78 million
Nov 22, 10 AM $ 0.00191
-0.05%
$ 17.23 million $ 4.96 million
Nov 22, 9 AM $ 0.00192
+0.18%
$ 17.29 million $ 5.35 million
Nov 22, 8 AM $ 0.00191
-3.41%
$ 17.26 million $ 5.67 million
Nov 22, 7 AM $ 0.00198
+0.60%
$ 17.87 million $ 6.05 million
Nov 22, 6 AM $ 0.00197
+1.47%
$ 17.76 million $ 6.38 million
Nov 22, 5 AM $ 0.00194
-0.24%
$ 17.5 million $ 6.48 million
Nov 22, 4 AM $ 0.00194
+0.02%
$ 17.55 million $ 6.53 million
Nov 22, 3 AM $ 0.00194
-0.13%
$ 17.54 million $ 6.57 million
Nov 22, 2 AM $ 0.00195
-0.73%
$ 17.57 million $ 6.7 million
Nov 22, 1 AM $ 0.00196
+0.41%
$ 17.69 million $ 6.87 million
Nov 22, 12 AM $ 0.00195
+0.85%
$ 17.63 million $ 6.88 million
Nov 21, 11 PM $ 0.00194
+0.09%
$ 17.44 million $ 6.86 million
Nov 21, 10 PM $ 0.00193
+0.27%
$ 17.44 million $ 6.86 million
Nov 21, 9 PM $ 0.00193
-4.47%
$ 17.49 million $ 6.91 million
Nov 21, 8 PM $ 0.00202
+5.55%
$ 17.64 million $ 6.88 million
Nov 21, 7 PM $ 0.00192
-0.92%
$ 17.42 million $ 6.92 million