Klever Historical Data

KLV Page 72
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.00123
+0.12%
$ 11.76 million $ 195,858
Feb 18, 6 AM $ 0.00123
+0.36%
$ 11.74 million $ 196,992
Feb 18, 5 AM $ 0.00122
-0.03%
$ 11.7 million $ 197,855
Feb 18, 4 AM $ 0.00122
+0.08%
$ 11.7 million $ 194,834
Feb 18, 3 AM $ 0.00122
+0.13%
$ 11.69 million $ 192,520
Feb 18, 2 AM $ 0.00122
+0.21%
$ 11.68 million $ 192,498
Feb 18, 1 AM $ 0.00122
-0.03%
$ 11.65 million $ 196,355
Feb 18, 12 AM $ 0.00122
+0.04%
$ 11.66 million $ 199,098
Feb 17, 11 PM $ 0.00122
+0.50%
$ 11.65 million $ 204,693
Feb 17, 10 PM $ 0.00121
-0.23%
$ 11.59 million $ 211,766
Feb 17, 9 PM $ 0.00121
+0.50%
$ 11.62 million $ 215,769
Feb 17, 8 PM $ 0.00121
-0.04%
$ 11.56 million $ 218,130
Feb 17, 7 PM $ 0.00121
+0.20%
$ 11.57 million $ 218,102
Feb 17, 6 PM $ 0.00121
-0.11%
$ 11.54 million $ 216,840
Feb 17, 5 PM $ 0.00121
+0.46%
$ 11.56 million $ 214,601
Feb 17, 4 PM $ 0.0012
+0.32%
$ 11.5 million $ 216,344
Feb 17, 3 PM $ 0.0012
-1.40%
$ 11.47 million $ 214,992
Feb 17, 2 PM $ 0.00122
-0.89%
$ 11.64 million $ 209,777
Feb 17, 1 PM $ 0.00123
-0.08%
$ 11.74 million $ 203,070
Feb 17, 12 PM $ 0.00123
-0.38%
$ 11.75 million $ 202,775
Feb 17, 11 AM $ 0.00123
+0.04%
$ 11.8 million $ 200,280
Feb 17, 10 AM $ 0.00123
+0.04%
$ 11.79 million $ 207,344
Feb 17, 9 AM $ 0.00123
-0.18%
$ 11.79 million $ 209,652
Feb 17, 8 AM $ 0.00123
-0.09%
$ 11.81 million $ 208,852
Feb 17, 7 AM $ 0.00124
+0.09%
$ 11.82 million $ 207,794
Feb 17, 6 AM $ 0.00123
+0.13%
$ 11.81 million $ 206,319
Feb 17, 5 AM $ 0.00123
-0.02%
$ 11.8 million $ 206,283
Feb 17, 4 AM $ 0.00123
-0.09%
$ 11.8 million $ 207,041
Feb 17, 3 AM $ 0.00123
+0.03%
$ 11.81 million $ 208,697
Feb 17, 2 AM $ 0.00123
-0.20%
$ 11.81 million $ 209,937
Feb 17, 1 AM $ 0.00124
-0.41%
$ 11.83 million $ 208,794
Feb 17, 12 AM $ 0.00124
+0.02%
$ 11.88 million $ 208,443
Feb 16, 11 PM $ 0.00124
+0.15%
$ 11.89 million $ 207,509
Feb 16, 10 PM $ 0.00124
+0.08%
$ 11.86 million $ 206,643
Feb 16, 9 PM $ 0.00124
-0.44%
$ 11.85 million $ 204,370
Feb 16, 8 PM $ 0.00124
+0.29%
$ 11.9 million $ 201,098
Feb 16, 7 PM $ 0.00124
+1.14%
$ 11.87 million $ 200,299
Feb 16, 6 PM $ 0.00123
-0.18%
$ 11.74 million $ 200,905
Feb 16, 5 PM $ 0.00123
-0.36%
$ 11.76 million $ 209,080
Feb 16, 4 PM $ 0.00123
-0.03%
$ 11.8 million $ 211,322
Feb 16, 3 PM $ 0.00123
-0.41%
$ 11.8 million $ 214,720
Feb 16, 2 PM $ 0.00124
-0.04%
$ 11.85 million $ 218,349
Feb 16, 1 PM $ 0.00124
-0.08%
$ 11.86 million $ 220,833
Feb 16, 12 PM $ 0.00124
+0.17%
$ 11.87 million $ 222,370
Feb 16, 11 AM $ 0.00124
+0.32%
$ 11.83 million $ 226,754
Feb 16, 10 AM $ 0.00123
-0.38%
$ 11.81 million $ 225,710
Feb 16, 9 AM $ 0.00124
+0.13%
$ 11.85 million $ 226,339
Feb 16, 8 AM $ 0.00124
-0.04%
$ 11.83 million $ 230,972
Feb 16, 7 AM $ 0.00124
-0.03%
$ 11.85 million $ 234,095
Feb 16, 6 AM $ 0.00124
-0.02%
$ 11.86 million $ 237,838