Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 AM $0.000934
-0.31%
$8.98 million $101,653
May 23, 5 AM $0.000937
+0.21%
$9.01 million $101,859
May 23, 4 AM $0.000935
+0.19%
$8.99 million $99,929
May 23, 3 AM $0.000933
+0.00%
$8.97 million $98,831
May 23, 2 AM $0.000933
-0.23%
$8.97 million $99,442
May 23, 1 AM $0.000935
+0.00%
$8.99 million $101,210
May 23, 12 AM $0.000935
+0.11%
$8.99 million $101,728
May 22, 11 PM $0.000934
+0.04%
$8.98 million $102,824
May 22, 10 PM $0.000934
-0.12%
$8.98 million $105,170
May 22, 9 PM $0.000935
+0.01%
$8.99 million $103,045
May 22, 8 PM $0.000935
+0.12%
$8.99 million $98,729
May 22, 7 PM $0.000934
-0.75%
$8.98 million $98,580
May 22, 6 PM $0.000941
-0.14%
$9.05 million $97,622
May 22, 5 PM $0.000942
-0.42%
$9.06 million $99,149
May 22, 4 PM $0.000946
-0.32%
$9.1 million $103,948
May 22, 3 PM $0.000949
+0.00%
$9.13 million $103,747
May 22, 2 PM $0.000949
-0.03%
$9.13 million $106,569
May 22, 1 PM $0.00095
-0.04%
$9.13 million $108,151
May 22, 12 PM $0.00095
+0.04%
$9.14 million $108,034
May 22, 11 AM $0.00095
+0.03%
$9.13 million $110,832
May 22, 10 AM $0.000949
-0.04%
$9.13 million $113,963
May 22, 9 AM $0.00095
+0.01%
$9.13 million $119,324
May 22, 8 AM $0.00095
-0.10%
$9.13 million $121,837
May 22, 7 AM $0.000951
-0.04%
$9.14 million $122,824
May 22, 6 AM $0.000951
-0.12%
$9.15 million $127,920
May 22, 5 AM $0.000952
-0.01%
$9.16 million $130,944
May 22, 4 AM $0.000952
-0.09%
$9.16 million $134,540
May 22, 3 AM $0.000953
-0.14%
$9.17 million $151,904
May 22, 2 AM $0.000954
-0.24%
$9.18 million $155,762
May 22, 1 AM $0.000957
+0.03%
$9.2 million $160,501
May 22, 12 AM $0.000956
+0.03%
$9.2 million $163,138
May 21, 11 PM $0.000956
-0.74%
$9.2 million $163,719
May 21, 10 PM $0.000963
+0.01%
$9.26 million $162,670
May 21, 9 PM $0.000963
-0.23%
$9.26 million $173,558
May 21, 8 PM $0.000965
+0.52%
$9.28 million $176,456
May 21, 7 PM $0.00096
-0.27%
$9.24 million $178,622
May 21, 6 PM $0.000963
-0.44%
$9.26 million $201,493
May 21, 5 PM $0.000967
+0.40%
$9.3 million $198,830
May 21, 4 PM $0.000964
-0.07%
$9.27 million $194,394
May 21, 3 PM $0.000965
-0.10%
$9.28 million $195,598
May 21, 2 PM $0.000966
-0.17%
$9.29 million $196,649
May 21, 1 PM $0.000968
-0.01%
$9.31 million $196,349
May 21, 12 PM $0.000968
+0.14%
$9.31 million $203,580
May 21, 11 AM $0.000967
+0.20%
$9.3 million $205,571
May 21, 10 AM $0.000965
-1.41%
$9.28 million $207,234
May 21, 9 AM $0.000979
-0.04%
$9.41 million $204,304
May 21, 8 AM $0.000979
+0.30%
$9.41 million $205,888
May 21, 7 AM $0.000976
-0.10%
$9.39 million $209,044
May 21, 6 AM $0.000977
+0.16%
$9.4 million $207,321
May 21, 5 AM $0.000975
+0.02%
$9.38 million $204,619