Klever Historical Data

KLV Page 73
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.00124
-0.03%
$ 11.85 million $ 234,095
Feb 16, 6 AM $ 0.00124
-0.02%
$ 11.86 million $ 237,838
Feb 16, 5 AM $ 0.00124
-0.15%
$ 11.87 million $ 243,146
Feb 16, 4 AM $ 0.00124
+0.04%
$ 11.88 million $ 245,381
Feb 16, 3 AM $ 0.00124
-0.12%
$ 11.89 million $ 244,442
Feb 16, 2 AM $ 0.00124
+0.79%
$ 11.89 million $ 242,688
Feb 16, 1 AM $ 0.00123
-0.21%
$ 11.79 million $ 242,497
Feb 16, 12 AM $ 0.00124
-0.03%
$ 11.82 million $ 242,162
Feb 15, 11 PM $ 0.00124
-0.17%
$ 11.82 million $ 243,220
Feb 15, 10 PM $ 0.00124
-0.18%
$ 11.84 million $ 242,502
Feb 15, 9 PM $ 0.00124
-0.12%
$ 11.86 million $ 242,054
Feb 15, 8 PM $ 0.00124
+0.20%
$ 11.88 million $ 245,791
Feb 15, 7 PM $ 0.00124
-0.03%
$ 11.86 million $ 256,267
Feb 15, 6 PM $ 0.00124
-0.46%
$ 11.86 million $ 275,766
Feb 15, 5 PM $ 0.00125
-0.73%
$ 11.91 million $ 270,650
Feb 15, 4 PM $ 0.00125
+0.28%
$ 12 million $ 269,279
Feb 15, 3 PM $ 0.00125
+0.04%
$ 11.96 million $ 267,047
Feb 15, 2 PM $ 0.00125
+0.13%
$ 11.96 million $ 265,515
Feb 15, 1 PM $ 0.00125
-0.79%
$ 11.95 million $ 269,953
Feb 15, 12 PM $ 0.00126
+0.04%
$ 12.04 million $ 299,568
Feb 15, 11 AM $ 0.00126
-0.09%
$ 12.04 million $ 300,923
Feb 15, 10 AM $ 0.00126
-0.20%
$ 12.05 million $ 300,101
Feb 15, 9 AM $ 0.00126
+0.20%
$ 12.08 million $ 297,451
Feb 15, 8 AM $ 0.00126
-0.65%
$ 12.06 million $ 294,408
Feb 15, 7 AM $ 0.00127
-0.09%
$ 12.13 million $ 292,436
Feb 15, 6 AM $ 0.00127
-0.40%
$ 12.13 million $ 286,124
Feb 15, 5 AM $ 0.00127
-0.14%
$ 12.18 million $ 282,057
Feb 15, 4 AM $ 0.00127
+0.98%
$ 12.19 million $ 279,974
Feb 15, 3 AM $ 0.00126
+0.15%
$ 12.08 million $ 281,167
Feb 15, 2 AM $ 0.00126
-0.13%
$ 12.06 million $ 280,452
Feb 15, 1 AM $ 0.00126
+0.00%
$ 12.08 million $ 280,715
Feb 15, 12 AM $ 0.00126
-0.42%
$ 12.08 million $ 280,782
Feb 14, 11 PM $ 0.00127
+0.13%
$ 12.13 million $ 281,102
Feb 14, 10 PM $ 0.00127
+0.10%
$ 12.11 million $ 279,192
Feb 14, 9 PM $ 0.00126
+1.90%
$ 12.1 million $ 280,833
Feb 14, 8 PM $ 0.00124
+0.60%
$ 11.87 million $ 279,747
Feb 14, 7 PM $ 0.00123
+2.19%
$ 11.8 million $ 272,184
Feb 14, 6 PM $ 0.00121
+0.17%
$ 11.56 million $ 252,528
Feb 14, 5 PM $ 0.00121
-0.58%
$ 11.53 million $ 250,078
Feb 14, 4 PM $ 0.00121
+0.25%
$ 11.6 million $ 245,909
Feb 14, 3 PM $ 0.00121
-0.85%
$ 11.57 million $ 242,617
Feb 14, 2 PM $ 0.00122
-0.22%
$ 11.67 million $ 249,798
Feb 14, 1 PM $ 0.00122
-2.90%
$ 11.69 million $ 245,250
Feb 14, 12 PM $ 0.00126
+0.31%
$ 12.04 million $ 216,082
Feb 14, 11 AM $ 0.00126
+1.19%
$ 12.01 million $ 215,309
Feb 14, 10 AM $ 0.00124
+0.08%
$ 11.87 million $ 214,502
Feb 14, 9 AM $ 0.00124
+0.16%
$ 11.86 million $ 215,796
Feb 14, 8 AM $ 0.00124
+0.13%
$ 11.84 million $ 218,713
Feb 14, 7 AM $ 0.00124
+0.28%
$ 11.82 million $ 221,988
Feb 14, 6 AM $ 0.00123
+0.25%
$ 11.79 million $ 228,824