Klever Historical Data

KLV Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.00202
+5.55%
$ 17.64 million $ 6.88 million
Nov 21, 7 PM $ 0.00192
-0.92%
$ 17.42 million $ 6.92 million
Nov 21, 6 PM $ 0.00194
+0.35%
$ 17.49 million $ 7.08 million
Nov 21, 5 PM $ 0.00193
+2.92%
$ 17.43 million $ 7.15 million
Nov 21, 4 PM $ 0.00188
-1.11%
$ 16.94 million $ 7.32 million
Nov 21, 3 PM $ 0.0019
+1.51%
$ 17.15 million $ 7.42 million
Nov 21, 2 PM $ 0.00187
+1.02%
$ 16.89 million $ 7.16 million
Nov 21, 1 PM $ 0.00185
+0.55%
$ 16.7 million $ 6.98 million
Nov 21, 12 PM $ 0.00184
-0.67%
$ 16.62 million $ 6.7 million
Nov 21, 11 AM $ 0.00185
+0.65%
$ 16.55 million $ 6.22 million
Nov 21, 10 AM $ 0.00184
+0.45%
$ 16.61 million $ 6.03 million
Nov 21, 9 AM $ 0.00183
-1.32%
$ 16.55 million $ 5.66 million
Nov 21, 8 AM $ 0.00186
-2.57%
$ 16.77 million $ 5.38 million
Nov 21, 7 AM $ 0.00191
-1.97%
$ 17.21 million $ 5.03 million
Nov 21, 6 AM $ 0.00194
+2.30%
$ 17.55 million $ 4.75 million
Nov 21, 5 AM $ 0.0019
+0.78%
$ 17.11 million $ 4.76 million
Nov 21, 4 AM $ 0.00189
+0.06%
$ 17.03 million $ 4.76 million
Nov 21, 3 AM $ 0.00189
+1.09%
$ 17.02 million $ 4.76 million
Nov 21, 2 AM $ 0.00186
-1.33%
$ 16.83 million $ 4.67 million
Nov 21, 1 AM $ 0.00189
-2.34%
$ 17.06 million $ 4.55 million
Nov 21, 12 AM $ 0.00194
+0.38%
$ 17.47 million $ 4.59 million
Nov 20, 11 PM $ 0.00193
-1.47%
$ 17.31 million $ 4.63 million
Nov 20, 10 PM $ 0.00196
+3.36%
$ 17.66 million $ 4.65 million
Nov 20, 9 PM $ 0.00189
+0.44%
$ 16.94 million $ 4.6 million
Nov 20, 8 PM $ 0.00189
-1.72%
$ 17.02 million $ 4.76 million
Nov 20, 7 PM $ 0.00192
-2.60%
$ 17.18 million $ 4.74 million
Nov 20, 6 PM $ 0.00197
+0.12%
$ 17.78 million $ 4.65 million
Nov 20, 5 PM $ 0.00197
-1.16%
$ 17.76 million $ 4.61 million
Nov 20, 4 PM $ 0.00199
-2.98%
$ 17.97 million $ 4.46 million
Nov 20, 3 PM $ 0.00205
-0.42%
$ 18.51 million $ 4.32 million
Nov 20, 2 PM $ 0.00205
-0.78%
$ 18.54 million $ 4.44 million
Nov 20, 1 PM $ 0.00207
+1.12%
$ 18.69 million $ 4.38 million
Nov 20, 12 PM $ 0.00205
-0.87%
$ 18.48 million $ 4.33 million
Nov 20, 11 AM $ 0.00207
-0.62%
$ 18.65 million $ 4.35 million
Nov 20, 10 AM $ 0.00208
-0.37%
$ 18.76 million $ 4.36 million
Nov 20, 9 AM $ 0.00209
+0.29%
$ 18.83 million $ 4.32 million
Nov 20, 8 AM $ 0.00208
+0.27%
$ 18.78 million $ 4.29 million
Nov 20, 7 AM $ 0.00207
+0.17%
$ 18.72 million $ 4.32 million
Nov 20, 6 AM $ 0.00207
-0.30%
$ 18.69 million $ 4.41 million
Nov 20, 5 AM $ 0.00208
+1.33%
$ 18.75 million $ 4.4 million
Nov 20, 4 AM $ 0.00205
-2.84%
$ 18.59 million $ 4.49 million
Nov 20, 3 AM $ 0.00211
+2.86%
$ 18.77 million $ 4.5 million
Nov 20, 2 AM $ 0.00205
-0.24%
$ 18.52 million $ 4.48 million
Nov 20, 1 AM $ 0.00206
+1.70%
$ 18.56 million $ 4.43 million
Nov 20, 12 AM $ 0.00202
+0.96%
$ 18.25 million $ 4.2 million
Nov 19, 11 PM $ 0.002
-1.11%
$ 18.06 million $ 4.19 million
Nov 19, 10 PM $ 0.00203
-0.04%
$ 18.28 million $ 4.19 million
Nov 19, 9 PM $ 0.00203
-0.32%
$ 18.29 million $ 4.18 million
Nov 19, 8 PM $ 0.00203
+3.99%
$ 18.35 million $ 4.08 million
Nov 19, 7 PM $ 0.00195
-1.91%
$ 17.64 million $ 3.99 million