Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klever Historical Data

KLV Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 5 AM $0.000975
+0.02%
$9.38 million $204,619
May 21, 4 AM $0.000975
+0.55%
$9.38 million $204,646
May 21, 3 AM $0.00097
-0.81%
$9.33 million $188,755
May 21, 2 AM $0.000978
-0.59%
$9.4 million $183,788
May 21, 1 AM $0.000984
+0.10%
$9.46 million $178,977
May 21, 12 AM $0.000983
-0.26%
$9.45 million $179,935
May 20, 11 PM $0.000985
+0.24%
$9.47 million $178,229
May 20, 10 PM $0.000983
-0.36%
$9.45 million $172,477
May 20, 9 PM $0.000986
+0.37%
$9.49 million $160,971
May 20, 8 PM $0.000983
+0.28%
$9.45 million $157,352
May 20, 7 PM $0.00098
-0.50%
$9.42 million $152,780
May 20, 6 PM $0.000985
-0.44%
$9.47 million $126,878
May 20, 5 PM $0.000989
+0.33%
$9.51 million $127,007
May 20, 4 PM $0.000985
-0.02%
$9.48 million $126,184
May 20, 3 PM $0.000986
+0.89%
$9.48 million $127,913
May 20, 2 PM $0.000977
+0.45%
$9.39 million $126,333
May 20, 1 PM $0.000973
+1.47%
$9.35 million $126,509
May 20, 12 PM $0.000959
+1.66%
$9.22 million $122,349
May 20, 11 AM $0.000943
+0.40%
$9.07 million $121,641
May 20, 10 AM $0.000939
-0.02%
$9.03 million $119,264
May 20, 9 AM $0.000939
+0.03%
$9.03 million $118,904
May 20, 8 AM $0.000939
-0.25%
$9.03 million $118,407
May 20, 7 AM $0.000941
+0.10%
$9.05 million $116,610
May 20, 6 AM $0.000941
+0.31%
$9.04 million $116,830
May 20, 5 AM $0.000938
-0.15%
$9.02 million $118,270
May 20, 4 AM $0.000939
+0.37%
$9.03 million $114,852
May 20, 3 AM $0.000936
-0.24%
$9 million $114,930
May 20, 2 AM $0.000938
+0.16%
$9.02 million $119,386
May 20, 1 AM $0.000936
-0.12%
$9 million $122,127
May 20, 12 AM $0.000937
+0.03%
$9.01 million $121,390
May 19, 11 PM $0.000937
+0.05%
$9.01 million $123,209
May 19, 10 PM $0.000937
+0.08%
$9.01 million $128,978
May 19, 9 PM $0.000936
-0.16%
$9 million $131,452
May 19, 8 PM $0.000937
+0.00%
$9.01 million $135,279
May 19, 7 PM $0.000937
+0.17%
$9.01 million $139,376
May 19, 6 PM $0.000936
-0.04%
$9 million $146,005
May 19, 5 PM $0.000936
+0.21%
$9 million $148,824
May 19, 4 PM $0.000935
+0.00%
$8.99 million $153,092
May 19, 3 PM $0.000935
-0.09%
$8.99 million $153,571
May 19, 2 PM $0.000936
+0.32%
$9 million $160,319
May 19, 1 PM $0.000933
+0.07%
$8.97 million $163,356
May 19, 12 PM $0.000932
+0.16%
$8.96 million $163,276
May 19, 11 AM $0.000931
-0.01%
$8.95 million $161,175
May 19, 10 AM $0.000931
+0.11%
$8.95 million $158,731
May 19, 9 AM $0.00093
-0.40%
$8.94 million $156,267
May 19, 8 AM $0.000933
+0.14%
$8.98 million $153,478
May 19, 7 AM $0.000932
+0.14%
$8.96 million $150,424
May 19, 6 AM $0.000931
+0.18%
$8.95 million $147,033
May 19, 5 AM $0.000929
+0.02%
$8.93 million $144,970
May 19, 4 AM $0.000929
-0.11%
$8.93 million $145,083