Klever Historical Data

KLV Page 74
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.00123
+0.25%
$ 11.79 million $ 228,824
Feb 14, 5 AM $ 0.00123
+0.86%
$ 11.76 million $ 230,027
Feb 14, 4 AM $ 0.00122
-0.03%
$ 11.66 million $ 234,861
Feb 14, 3 AM $ 0.00122
+0.11%
$ 11.66 million $ 235,115
Feb 14, 2 AM $ 0.00122
+0.30%
$ 11.65 million $ 241,806
Feb 14, 1 AM $ 0.00121
-0.06%
$ 11.62 million $ 254,164
Feb 14, 12 AM $ 0.00122
-0.16%
$ 11.62 million $ 258,396
Feb 13, 11 PM $ 0.00122
-0.07%
$ 11.64 million $ 257,695
Feb 13, 10 PM $ 0.00122
+0.36%
$ 11.65 million $ 256,406
Feb 13, 9 PM $ 0.00121
-0.10%
$ 11.61 million $ 262,538
Feb 13, 8 PM $ 0.00122
-0.17%
$ 11.62 million $ 273,263
Feb 13, 7 PM $ 0.00122
+0.76%
$ 11.64 million $ 274,011
Feb 13, 6 PM $ 0.00121
-0.02%
$ 11.55 million $ 283,193
Feb 13, 5 PM $ 0.00121
-0.26%
$ 11.55 million $ 289,727
Feb 13, 4 PM $ 0.00121
+0.32%
$ 11.58 million $ 293,265
Feb 13, 3 PM $ 0.00121
-0.84%
$ 11.54 million $ 300,840
Feb 13, 2 PM $ 0.00122
+0.17%
$ 11.63 million $ 323,151
Feb 13, 1 PM $ 0.00122
-0.10%
$ 11.62 million $ 322,449
Feb 13, 12 PM $ 0.00122
-0.24%
$ 11.64 million $ 325,626
Feb 13, 11 AM $ 0.00122
-0.06%
$ 11.66 million $ 325,068
Feb 13, 10 AM $ 0.00122
+0.22%
$ 11.67 million $ 329,884
Feb 13, 9 AM $ 0.00122
+0.07%
$ 11.65 million $ 337,851
Feb 13, 8 AM $ 0.00122
-0.09%
$ 11.64 million $ 337,805
Feb 13, 7 AM $ 0.00122
+0.04%
$ 11.65 million $ 336,372
Feb 13, 6 AM $ 0.00122
+0.05%
$ 11.64 million $ 336,262
Feb 13, 5 AM $ 0.00122
-0.32%
$ 11.65 million $ 337,298
Feb 13, 4 AM $ 0.00122
-0.77%
$ 11.72 million $ 339,513
Feb 13, 3 AM $ 0.00123
+1.22%
$ 11.77 million $ 341,103
Feb 13, 2 AM $ 0.00121
-0.04%
$ 11.62 million $ 352,438
Feb 13, 1 AM $ 0.00122
-0.80%
$ 11.62 million $ 339,267
Feb 13, 12 AM $ 0.00123
-0.30%
$ 11.72 million $ 332,997
Feb 12, 11 PM $ 0.00123
-0.07%
$ 11.75 million $ 333,430
Feb 12, 10 PM $ 0.00123
-0.40%
$ 11.77 million $ 333,693
Feb 12, 9 PM $ 0.00124
-1.52%
$ 11.81 million $ 325,074
Feb 12, 8 PM $ 0.00125
-0.52%
$ 12 million $ 315,284
Feb 12, 7 PM $ 0.00126
+1.60%
$ 12.02 million $ 314,930
Feb 12, 6 PM $ 0.00124
-1.37%
$ 11.88 million $ 318,482
Feb 12, 5 PM $ 0.00126
+0.55%
$ 12.05 million $ 337,707
Feb 12, 4 PM $ 0.00125
-1.55%
$ 11.97 million $ 349,513
Feb 12, 3 PM $ 0.00127
+4.83%
$ 12.16 million $ 351,412
Feb 12, 2 PM $ 0.00121
+0.10%
$ 11.59 million $ 324,472
Feb 12, 1 PM $ 0.00121
+0.09%
$ 11.59 million $ 376,131
Feb 12, 12 PM $ 0.00121
+0.23%
$ 11.57 million $ 373,898
Feb 12, 11 AM $ 0.00121
-2.04%
$ 11.55 million $ 374,671
Feb 12, 10 AM $ 0.00123
-1.48%
$ 11.79 million $ 369,472
Feb 12, 9 AM $ 0.00125
+0.18%
$ 11.97 million $ 361,204
Feb 12, 8 AM $ 0.00125
-0.03%
$ 11.94 million $ 360,799
Feb 12, 7 AM $ 0.00125
+0.23%
$ 11.95 million $ 360,518
Feb 12, 6 AM $ 0.00125
-0.59%
$ 11.91 million $ 357,459
Feb 12, 5 AM $ 0.00125
-1.64%
$ 11.98 million $ 356,141