Klever Historical Data

KLV Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.00203
+3.99%
$ 18.35 million $ 4.08 million
Nov 19, 7 PM $ 0.00195
-1.91%
$ 17.64 million $ 3.99 million
Nov 19, 6 PM $ 0.00199
-1.12%
$ 17.99 million $ 3.85 million
Nov 19, 5 PM $ 0.00202
+0.10%
$ 18.19 million $ 3.7 million
Nov 19, 4 PM $ 0.00201
+0.13%
$ 18.17 million $ 3.59 million
Nov 19, 3 PM $ 0.00201
-0.91%
$ 18.14 million $ 3.63 million
Nov 19, 2 PM $ 0.00203
+0.66%
$ 18.51 million $ 3.66 million
Nov 19, 1 PM $ 0.00201
-0.22%
$ 18.18 million $ 3.73 million
Nov 19, 12 PM $ 0.00206
+1.15%
$ 18.63 million $ 3.76 million
Nov 19, 11 AM $ 0.00204
+0.10%
$ 18.42 million $ 3.84 million
Nov 19, 10 AM $ 0.00204
-1.82%
$ 18.43 million $ 3.94 million
Nov 19, 9 AM $ 0.00208
+1.64%
$ 18.85 million $ 4.03 million
Nov 19, 8 AM $ 0.00204
-0.34%
$ 18.44 million $ 4.13 million
Nov 19, 7 AM $ 0.00205
+0.06%
$ 18.51 million $ 4.28 million
Nov 19, 6 AM $ 0.00205
-0.21%
$ 18.49 million $ 4.42 million
Nov 19, 5 AM $ 0.00205
-1.06%
$ 18.46 million $ 4.45 million
Nov 19, 4 AM $ 0.00207
+0.47%
$ 18.66 million $ 4.46 million
Nov 19, 3 AM $ 0.00206
+0.97%
$ 18.57 million $ 4.67 million
Nov 19, 2 AM $ 0.00204
-0.73%
$ 18.39 million $ 4.98 million
Nov 19, 1 AM $ 0.00205
+0.21%
$ 18.53 million $ 5.16 million
Nov 19, 12 AM $ 0.00205
+0.07%
$ 18.54 million $ 5.26 million
Nov 18, 11 PM $ 0.00204
-0.68%
$ 18.46 million $ 5.38 million
Nov 18, 10 PM $ 0.00206
+2.50%
$ 18.59 million $ 5.45 million
Nov 18, 9 PM $ 0.00201
+0.08%
$ 18.13 million $ 5.55 million
Nov 18, 8 PM $ 0.00201
+0.13%
$ 18.12 million $ 5.88 million
Nov 18, 7 PM $ 0.002
+0.29%
$ 18.08 million $ 6.13 million
Nov 18, 6 PM $ 0.002
-0.50%
$ 18.04 million $ 6.41 million
Nov 18, 5 PM $ 0.00201
-0.39%
$ 18.13 million $ 6.61 million
Nov 18, 4 PM $ 0.00202
+0.79%
$ 18.2 million $ 6.68 million
Nov 18, 3 PM $ 0.002
+2.41%
$ 18.07 million $ 6.66 million
Nov 18, 2 PM $ 0.00195
-1.96%
$ 17.64 million $ 6.56 million
Nov 18, 1 PM $ 0.00199
+2.25%
$ 18.02 million $ 6.58 million
Nov 18, 12 PM $ 0.00195
+1.28%
$ 17.6 million $ 6.67 million
Nov 18, 11 AM $ 0.00192
-0.15%
$ 17.37 million $ 6.61 million
Nov 18, 10 AM $ 0.00193
-0.03%
$ 17.4 million $ 6.55 million
Nov 18, 9 AM $ 0.00193
-0.29%
$ 17.4 million $ 6.44 million
Nov 18, 8 AM $ 0.00193
-0.50%
$ 17.46 million $ 6.35 million
Nov 18, 7 AM $ 0.00194
-0.39%
$ 17.54 million $ 6.23 million
Nov 18, 6 AM $ 0.00195
+2.10%
$ 17.61 million $ 6.04 million
Nov 18, 5 AM $ 0.00191
-0.49%
$ 17.24 million $ 5.91 million
Nov 18, 4 AM $ 0.00193
-2.11%
$ 17.43 million $ 5.75 million
Nov 18, 3 AM $ 0.00197
-2.01%
$ 17.8 million $ 5.58 million
Nov 18, 2 AM $ 0.00201
+1.42%
$ 18.16 million $ 5.24 million
Nov 18, 1 AM $ 0.00198
-4.35%
$ 17.91 million $ 5.08 million
Nov 18, 12 AM $ 0.00207
+0.67%
$ 18.73 million $ 5 million
Nov 17, 11 PM $ 0.00206
+1.86%
$ 18.6 million $ 4.96 million
Nov 17, 10 PM $ 0.00202
+0.84%
$ 18.27 million $ 5.01 million
Nov 17, 9 PM $ 0.00201
-0.19%
$ 18.11 million $ 5.04 million
Nov 17, 8 PM $ 0.00201
-1.45%
$ 18.15 million $ 4.97 million
Nov 17, 7 PM $ 0.00204
+2.13%
$ 18.41 million $ 4.71 million