Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 3 AM $0.00093
-0.15%
$8.94 million $143,699
May 19, 2 AM $0.000931
-0.39%
$8.96 million $139,164
May 19, 1 AM $0.000935
-0.07%
$8.99 million $137,636
May 19, 12 AM $0.000935
-0.03%
$8.99 million $137,345
May 18, 11 PM $0.000936
-0.30%
$9 million $137,610
May 18, 10 PM $0.000939
-0.22%
$9.02 million $138,795
May 18, 9 PM $0.000941
+0.33%
$9.04 million $139,377
May 18, 8 PM $0.000938
+0.36%
$9.01 million $139,877
May 18, 7 PM $0.000934
+0.09%
$8.98 million $140,722
May 18, 6 PM $0.000934
-0.51%
$8.98 million $136,097
May 18, 5 PM $0.000938
+0.35%
$9.02 million $133,528
May 18, 4 PM $0.000935
+0.21%
$8.99 million $129,615
May 18, 3 PM $0.000933
+0.20%
$8.97 million $127,891
May 18, 2 PM $0.000931
+0.18%
$8.95 million $119,097
May 18, 1 PM $0.000929
+0.27%
$8.94 million $116,466
May 18, 12 PM $0.000927
+0.24%
$8.91 million $116,889
May 18, 11 AM $0.000925
+0.08%
$8.89 million $117,591
May 18, 10 AM $0.000924
-0.04%
$8.88 million $120,620
May 18, 9 AM $0.000924
+0.01%
$8.89 million $123,300
May 18, 8 AM $0.000924
-0.02%
$8.89 million $126,521
May 18, 7 AM $0.000925
-0.06%
$8.89 million $130,118
May 18, 6 AM $0.000925
+0.08%
$8.89 million $133,687
May 18, 5 AM $0.000924
-0.02%
$8.89 million $137,305
May 18, 4 AM $0.000924
-0.01%
$8.89 million $140,319
May 18, 3 AM $0.000925
+0.01%
$8.89 million $142,132
May 18, 2 AM $0.000924
-0.17%
$8.89 million $146,240
May 18, 1 AM $0.000926
-0.01%
$8.9 million $148,530
May 18, 12 AM $0.000926
+0.08%
$8.9 million $148,207
May 17, 11 PM $0.000925
-0.38%
$8.9 million $147,399
May 17, 10 PM $0.000929
+0.08%
$8.93 million $144,010
May 17, 9 PM $0.000928
-0.38%
$8.92 million $143,945
May 17, 8 PM $0.000932
-0.06%
$8.96 million $144,239
May 17, 7 PM $0.000932
+0.08%
$8.96 million $143,436
May 17, 6 PM $0.000931
+0.01%
$8.96 million $142,973
May 17, 5 PM $0.000931
+0.01%
$8.95 million $143,263
May 17, 4 PM $0.000931
+0.03%
$8.95 million $148,216
May 17, 3 PM $0.000931
-0.02%
$8.95 million $151,890
May 17, 2 PM $0.000931
-0.01%
$8.95 million $153,856
May 17, 1 PM $0.000931
-0.13%
$8.95 million $159,978
May 17, 12 PM $0.000932
+0.00%
$8.96 million $159,996
May 17, 11 AM $0.000932
-0.03%
$8.96 million $160,520
May 17, 10 AM $0.000932
+0.07%
$8.96 million $158,835
May 17, 9 AM $0.000931
-0.05%
$8.95 million $159,544
May 17, 8 AM $0.000932
+0.06%
$8.96 million $160,514
May 17, 7 AM $0.000931
-0.14%
$8.95 million $160,808
May 17, 6 AM $0.000933
+0.11%
$8.97 million $162,827
May 17, 5 AM $0.000932
-0.22%
$8.96 million $164,191
May 17, 4 AM $0.000934
+0.07%
$8.98 million $163,521
May 17, 3 AM $0.000933
+0.07%
$8.97 million $163,195
May 17, 2 AM $0.000932
+0.22%
$8.96 million $163,276