Klever Historical Data

KLV Page 75
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.00125
-1.64%
$ 11.98 million $ 356,141
Feb 12, 4 AM $ 0.00127
-0.25%
$ 12.19 million $ 351,282
Feb 12, 3 AM $ 0.00128
-0.79%
$ 12.21 million $ 348,528
Feb 12, 2 AM $ 0.00129
-0.09%
$ 12.31 million $ 335,218
Feb 12, 1 AM $ 0.00129
+0.23%
$ 12.32 million $ 334,450
Feb 12, 12 AM $ 0.00129
+0.47%
$ 12.29 million $ 333,693
Feb 11, 11 PM $ 0.00128
+0.67%
$ 12.27 million $ 330,583
Feb 11, 10 PM $ 0.00127
+0.06%
$ 12.16 million $ 331,407
Feb 11, 9 PM $ 0.00127
+1.64%
$ 12.15 million $ 333,681
Feb 11, 8 PM $ 0.00125
+0.45%
$ 11.95 million $ 331,252
Feb 11, 7 PM $ 0.00124
+2.68%
$ 11.9 million $ 329,994
Feb 11, 6 PM $ 0.00121
+4.61%
$ 11.59 million $ 322,231
Feb 11, 5 PM $ 0.00116
+2.96%
$ 11.06 million $ 304,103
Feb 11, 4 PM $ 0.00112
-3.05%
$ 10.75 million $ 292,777
Feb 11, 3 PM $ 0.00116
-2.08%
$ 11.09 million $ 287,799
Feb 11, 2 PM $ 0.00118
-5.34%
$ 11.33 million $ 286,109
Feb 11, 1 PM $ 0.00125
-0.22%
$ 11.96 million $ 238,808
Feb 11, 12 PM $ 0.00125
+0.39%
$ 11.99 million $ 237,057
Feb 11, 11 AM $ 0.00125
+1.14%
$ 11.95 million $ 234,804
Feb 11, 10 AM $ 0.00124
+0.04%
$ 11.83 million $ 236,287
Feb 11, 9 AM $ 0.00123
+0.32%
$ 11.81 million $ 236,832
Feb 11, 8 AM $ 0.00123
+0.19%
$ 11.78 million $ 235,184
Feb 11, 7 AM $ 0.00123
+0.26%
$ 11.75 million $ 235,248
Feb 11, 6 AM $ 0.00123
+1.55%
$ 11.72 million $ 238,328
Feb 11, 5 AM $ 0.00121
+2.60%
$ 11.54 million $ 238,926
Feb 11, 4 AM $ 0.00118
+0.22%
$ 11.25 million $ 237,432
Feb 11, 3 AM $ 0.00117
+0.76%
$ 11.22 million $ 243,780
Feb 11, 2 AM $ 0.00116
+0.14%
$ 11.14 million $ 242,902
Feb 11, 1 AM $ 0.00116
+0.05%
$ 11.12 million $ 248,576
Feb 11, 12 AM $ 0.00116
-0.12%
$ 11.12 million $ 251,808
Feb 10, 11 PM $ 0.00116
-0.04%
$ 11.13 million $ 255,573
Feb 10, 10 PM $ 0.00116
+0.09%
$ 11.13 million $ 258,150
Feb 10, 9 PM $ 0.00116
+0.21%
$ 11.12 million $ 258,571
Feb 10, 8 PM $ 0.00116
-0.07%
$ 11.1 million $ 260,713
Feb 10, 7 PM $ 0.00116
-0.32%
$ 11.11 million $ 262,744
Feb 10, 6 PM $ 0.00117
+1.38%
$ 11.15 million $ 262,323
Feb 10, 5 PM $ 0.00115
+0.46%
$ 10.99 million $ 260,586
Feb 10, 4 PM $ 0.00114
+0.11%
$ 10.94 million $ 258,920
Feb 10, 3 PM $ 0.00114
+0.03%
$ 10.93 million $ 255,790
Feb 10, 2 PM $ 0.00114
+0.27%
$ 10.93 million $ 257,358
Feb 10, 1 PM $ 0.00114
-0.12%
$ 10.89 million $ 257,158
Feb 10, 12 PM $ 0.00114
-0.06%
$ 10.91 million $ 258,363
Feb 10, 11 AM $ 0.00114
-0.70%
$ 10.92 million $ 257,355
Feb 10, 10 AM $ 0.00115
-0.02%
$ 11 million $ 254,559
Feb 10, 9 AM $ 0.00115
+0.04%
$ 11 million $ 255,158
Feb 10, 8 AM $ 0.00115
+0.05%
$ 10.99 million $ 255,947
Feb 10, 7 AM $ 0.00115
+0.52%
$ 10.99 million $ 256,899
Feb 10, 6 AM $ 0.00114
-0.53%
$ 10.93 million $ 255,413
Feb 10, 5 AM $ 0.00115
+0.26%
$ 10.99 million $ 256,179
Feb 10, 4 AM $ 0.00115
+0.15%
$ 10.96 million $ 256,841