Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klever Historical Data

KLV Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2 AM $0.000932
+0.22%
$8.96 million $163,276
May 17, 1 AM $0.00093
+0.01%
$8.94 million $161,643
May 17, 12 AM $0.00093
-0.07%
$8.94 million $162,406
May 16, 11 PM $0.000931
-0.14%
$8.95 million $162,404
May 16, 10 PM $0.000932
+0.02%
$8.96 million $162,632
May 16, 9 PM $0.000932
-0.04%
$8.96 million $162,471
May 16, 8 PM $0.000932
-0.03%
$8.96 million $161,825
May 16, 7 PM $0.000932
+0.22%
$8.96 million $163,355
May 16, 6 PM $0.00093
-0.38%
$8.94 million $166,688
May 16, 5 PM $0.000934
+0.32%
$8.98 million $169,904
May 16, 4 PM $0.000931
-0.08%
$8.95 million $167,237
May 16, 3 PM $0.000932
+0.10%
$8.96 million $165,576
May 16, 2 PM $0.000931
-0.08%
$8.95 million $165,204
May 16, 1 PM $0.000932
+0.15%
$8.96 million $165,858
May 16, 12 PM $0.00093
+0.20%
$8.94 million $166,830
May 16, 11 AM $0.000928
-0.17%
$8.93 million $167,331
May 16, 10 AM $0.00093
-0.04%
$8.94 million $170,002
May 16, 9 AM $0.000929
-0.21%
$8.94 million $170,145
May 16, 8 AM $0.000931
+0.08%
$8.95 million $169,054
May 16, 7 AM $0.000931
+0.27%
$8.95 million $169,708
May 16, 6 AM $0.000928
-0.04%
$8.92 million $169,035
May 16, 5 AM $0.000928
+0.15%
$8.93 million $172,782
May 16, 4 AM $0.000927
-0.27%
$8.91 million $172,900
May 16, 3 AM $0.00093
+0.12%
$8.94 million $174,450
May 16, 2 AM $0.000928
+0.01%
$8.93 million $174,851
May 16, 1 AM $0.000928
+0.04%
$8.93 million $175,719
May 16, 12 AM $0.000928
-0.11%
$8.92 million $175,492
May 15, 11 PM $0.000929
-0.03%
$8.93 million $177,275
May 15, 10 PM $0.000929
-0.07%
$8.93 million $180,379
May 15, 9 PM $0.00093
+0.14%
$8.94 million $191,352
May 15, 8 PM $0.000928
+0.01%
$8.93 million $192,823
May 15, 7 PM $0.000928
-0.08%
$8.93 million $199,410
May 15, 6 PM $0.000929
+0.12%
$8.93 million $209,211
May 15, 5 PM $0.000928
-0.03%
$8.92 million $216,990
May 15, 4 PM $0.000928
+0.02%
$8.92 million $222,084
May 15, 3 PM $0.000928
-0.14%
$8.92 million $227,738
May 15, 2 PM $0.000929
+0.16%
$8.94 million $236,665
May 15, 1 PM $0.000928
-0.56%
$8.92 million $239,237
May 15, 12 PM $0.000933
-0.14%
$8.97 million $251,636
May 15, 11 AM $0.000934
+0.24%
$8.98 million $259,170
May 15, 10 AM $0.000932
-0.10%
$8.96 million $286,934
May 15, 9 AM $0.000933
-0.16%
$8.97 million $294,571
May 15, 8 AM $0.000935
+0.25%
$8.98 million $304,156
May 15, 7 AM $0.000932
-0.22%
$8.96 million $304,838
May 15, 6 AM $0.000934
+0.38%
$8.98 million $303,814
May 15, 5 AM $0.000931
-0.15%
$8.95 million $302,988
May 15, 4 AM $0.000932
-0.24%
$8.96 million $302,857
May 15, 3 AM $0.000935
-0.37%
$8.98 million $305,074
May 15, 2 AM $0.000938
-0.05%
$9.02 million $302,785
May 15, 1 AM $0.000938
+0.38%
$9.02 million $303,561