Klever Historical Data

KLV Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.00204
+2.13%
$ 18.41 million $ 4.71 million
Nov 17, 6 PM $ 0.002
-3.62%
$ 18.01 million $ 4.48 million
Nov 17, 5 PM $ 0.00207
+0.37%
$ 18.7 million $ 4.45 million
Nov 17, 4 PM $ 0.00206
-0.26%
$ 18.64 million $ 4.4 million
Nov 17, 3 PM $ 0.00207
+0.36%
$ 18.68 million $ 4.36 million
Nov 17, 2 PM $ 0.00206
-0.21%
$ 18.61 million $ 4.2 million
Nov 17, 1 PM $ 0.00207
-0.33%
$ 18.67 million $ 3.96 million
Nov 17, 12 PM $ 0.00207
+0.01%
$ 18.71 million $ 3.79 million
Nov 17, 11 AM $ 0.00207
+0.44%
$ 18.66 million $ 3.79 million
Nov 17, 10 AM $ 0.00206
+0.47%
$ 18.65 million $ 3.81 million
Nov 17, 9 AM $ 0.00206
-1.46%
$ 18.58 million $ 3.81 million
Nov 17, 8 AM $ 0.00209
+1.48%
$ 18.86 million $ 3.75 million
Nov 17, 7 AM $ 0.00206
-0.05%
$ 18.58 million $ 3.66 million
Nov 17, 6 AM $ 0.00206
-1.74%
$ 18.6 million $ 3.55 million
Nov 17, 5 AM $ 0.0021
+2.17%
$ 18.93 million $ 3.5 million
Nov 17, 4 AM $ 0.00205
+0.44%
$ 18.52 million $ 3.46 million
Nov 17, 3 AM $ 0.00204
+0.02%
$ 18.44 million $ 3.33 million
Nov 17, 2 AM $ 0.00204
-0.19%
$ 18.44 million $ 3.27 million
Nov 17, 1 AM $ 0.00205
-1.89%
$ 18.48 million $ 3.23 million
Nov 17, 12 AM $ 0.00209
-1.40%
$ 18.84 million $ 3.16 million
Nov 16, 11 PM $ 0.00212
+0.84%
$ 19.11 million $ 2.98 million
Nov 16, 10 PM $ 0.0021
+0.36%
$ 18.95 million $ 2.76 million
Nov 16, 9 PM $ 0.00209
-0.38%
$ 18.89 million $ 2.58 million
Nov 16, 8 PM $ 0.0021
-0.69%
$ 18.96 million $ 2.46 million
Nov 16, 7 PM $ 0.00211
+0.44%
$ 19.09 million $ 2.46 million
Nov 16, 6 PM $ 0.00211
-1.14%
$ 19.01 million $ 2.35 million
Nov 16, 5 PM $ 0.00213
-1.58%
$ 19.22 million $ 2.09 million
Nov 16, 4 PM $ 0.00216
-1.59%
$ 19.53 million $ 1.96 million
Nov 16, 3 PM $ 0.0022
+0.09%
$ 19.88 million $ 1.76 million
Nov 16, 2 PM $ 0.0022
+0.22%
$ 19.86 million $ 1.72 million
Nov 16, 1 PM $ 0.00219
+0.53%
$ 19.81 million $ 1.72 million
Nov 16, 12 PM $ 0.00218
+0.02%
$ 19.71 million $ 1.74 million
Nov 16, 11 AM $ 0.00218
-0.14%
$ 19.7 million $ 1.71 million
Nov 16, 10 AM $ 0.00219
-0.17%
$ 19.74 million $ 1.62 million
Nov 16, 9 AM $ 0.00219
+0.20%
$ 19.76 million $ 1.59 million
Nov 16, 8 AM $ 0.00219
+0.16%
$ 19.74 million $ 1.63 million
Nov 16, 7 AM $ 0.00218
-0.06%
$ 19.72 million $ 1.7 million
Nov 16, 6 AM $ 0.00218
-0.08%
$ 19.69 million $ 1.75 million
Nov 16, 5 AM $ 0.00218
+0.30%
$ 19.71 million $ 1.82 million
Nov 16, 4 AM $ 0.00218
-0.19%
$ 19.65 million $ 1.87 million
Nov 16, 3 AM $ 0.00218
-0.06%
$ 19.69 million $ 1.91 million
Nov 16, 2 AM $ 0.00218
-0.27%
$ 19.7 million $ 2.07 million
Nov 16, 1 AM $ 0.00219
+0.60%
$ 19.76 million $ 2.13 million
Nov 16, 12 AM $ 0.00218
-0.15%
$ 19.64 million $ 2.19 million
Nov 15, 11 PM $ 0.00218
+0.04%
$ 19.65 million $ 2.32 million
Nov 15, 10 PM $ 0.00218
+0.46%
$ 19.66 million $ 2.47 million
Nov 15, 9 PM $ 0.00217
-0.32%
$ 19.57 million $ 2.57 million
Nov 15, 8 PM $ 0.00217
+0.39%
$ 19.63 million $ 2.67 million
Nov 15, 7 PM $ 0.00217
+0.71%
$ 19.56 million $ 2.8 million
Nov 15, 6 PM $ 0.00215
-0.53%
$ 19.42 million $ 2.96 million