Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 AM $0.000938
+0.38%
$9.02 million $303,561
May 15, 12 AM $0.000935
+0.05%
$8.99 million $303,230
May 14, 11 PM $0.000934
+0.37%
$8.98 million $299,805
May 14, 10 PM $0.000931
-0.55%
$8.95 million $296,955
May 14, 9 PM $0.000937
-0.39%
$9 million $287,724
May 14, 8 PM $0.00094
+0.11%
$9.04 million $285,693
May 14, 7 PM $0.000939
-1.76%
$9.03 million $279,804
May 14, 6 PM $0.000954
-1.65%
$9.17 million $269,234
May 14, 5 PM $0.00097
-0.25%
$9.33 million $259,923
May 14, 4 PM $0.000972
+1.05%
$9.34 million $258,102
May 14, 3 PM $0.000962
+0.12%
$9.24 million $250,713
May 14, 2 PM $0.00096
-0.58%
$9.23 million $241,681
May 14, 1 PM $0.000966
+2.84%
$9.29 million $233,907
May 14, 12 PM $0.000939
+1.21%
$9.03 million $217,672
May 14, 11 AM $0.000928
+6.55%
$8.92 million $208,096
May 14, 10 AM $0.00087
+0.09%
$8.36 million $179,368
May 14, 9 AM $0.000869
+2.95%
$8.36 million $172,561
May 14, 8 AM $0.000844
+0.74%
$8.12 million $162,089
May 14, 7 AM $0.000838
+1.08%
$8.06 million $160,560
May 14, 6 AM $0.000829
+0.26%
$7.97 million $160,163
May 14, 5 AM $0.000827
+0.07%
$7.95 million $154,813
May 14, 4 AM $0.000826
-0.47%
$7.94 million $153,958
May 14, 3 AM $0.00083
+0.16%
$7.98 million $149,202
May 14, 2 AM $0.000829
-0.61%
$7.97 million $149,128
May 14, 1 AM $0.000834
+0.24%
$8.02 million $145,434
May 14, 12 AM $0.000832
-0.05%
$8 million $147,894
May 13, 11 PM $0.000833
+0.14%
$8 million $150,455
May 13, 10 PM $0.000831
-0.36%
$7.99 million $157,639
May 13, 9 PM $0.000834
-0.03%
$8.02 million $155,034
May 13, 8 PM $0.000835
+0.42%
$8.02 million $153,756
May 13, 7 PM $0.000831
-0.53%
$7.99 million $150,247
May 13, 6 PM $0.000836
+0.10%
$8.03 million $150,404
May 13, 5 PM $0.000835
+0.97%
$8.02 million $151,594
May 13, 4 PM $0.000827
+0.06%
$7.95 million $151,226
May 13, 3 PM $0.000826
-0.83%
$7.94 million $148,014
May 13, 2 PM $0.000833
+0.31%
$8.01 million $147,113
May 13, 1 PM $0.00083
-0.25%
$7.98 million $146,487
May 13, 12 PM $0.000832
-0.22%
$8 million $147,775
May 13, 11 AM $0.000834
+0.36%
$8.02 million $147,706
May 13, 10 AM $0.000831
-0.13%
$7.99 million $147,153
May 13, 9 AM $0.000832
+0.06%
$8 million $147,771
May 13, 8 AM $0.000832
+0.31%
$8 million $147,653
May 13, 7 AM $0.000829
-0.54%
$7.97 million $148,018
May 13, 6 AM $0.000834
-0.14%
$8.01 million $148,115
May 13, 5 AM $0.000835
+0.03%
$8.03 million $154,079
May 13, 4 AM $0.000835
+0.12%
$8.02 million $155,383
May 13, 3 AM $0.000834
-0.01%
$8.01 million $157,434
May 13, 2 AM $0.000834
+0.01%
$8.01 million $159,035
May 13, 1 AM $0.000834
+0.34%
$8.01 million $160,290
May 13, 12 AM $0.000831
+0.20%
$7.99 million $155,014