Klever Historical Data

KLV Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.00217
+0.71%
$ 19.56 million $ 2.8 million
Nov 15, 6 PM $ 0.00215
-0.53%
$ 19.42 million $ 2.96 million
Nov 15, 5 PM $ 0.00216
+0.42%
$ 19.52 million $ 3.1 million
Nov 15, 4 PM $ 0.00215
+0.22%
$ 19.44 million $ 3.19 million
Nov 15, 3 PM $ 0.00215
-0.09%
$ 19.39 million $ 3.35 million
Nov 15, 2 PM $ 0.00215
+0.16%
$ 19.4 million $ 3.62 million
Nov 15, 1 PM $ 0.00213
-0.70%
$ 19.25 million $ 3.93 million
Nov 15, 12 PM $ 0.00214
-0.13%
$ 19.28 million $ 4.23 million
Nov 15, 11 AM $ 0.00214
+0.64%
$ 19.3 million $ 4.6 million
Nov 15, 10 AM $ 0.00212
-0.73%
$ 19.18 million $ 4.78 million
Nov 15, 9 AM $ 0.00214
+0.21%
$ 19.38 million $ 4.83 million
Nov 15, 8 AM $ 0.00214
+0.23%
$ 19.27 million $ 4.89 million
Nov 15, 7 AM $ 0.00213
+0.42%
$ 19.18 million $ 4.98 million
Nov 15, 6 AM $ 0.00212
+0.44%
$ 19.15 million $ 5.17 million
Nov 15, 5 AM $ 0.00211
-0.97%
$ 19.06 million $ 5.37 million
Nov 15, 4 AM $ 0.00213
-0.83%
$ 19.24 million $ 5.55 million
Nov 15, 3 AM $ 0.00215
+1.38%
$ 19.4 million $ 5.75 million
Nov 15, 2 AM $ 0.00213
+0.73%
$ 19.19 million $ 5.68 million
Nov 15, 1 AM $ 0.00211
+0.16%
$ 19.06 million $ 5.69 million
Nov 15, 12 AM $ 0.00211
+0.69%
$ 19.03 million $ 5.84 million
Nov 14, 11 PM $ 0.00209
-0.10%
$ 18.89 million $ 5.91 million
Nov 14, 10 PM $ 0.00209
-0.33%
$ 18.89 million $ 5.91 million
Nov 14, 9 PM $ 0.0021
+0.57%
$ 18.96 million $ 5.96 million
Nov 14, 8 PM $ 0.00208
-5.79%
$ 18.79 million $ 5.97 million
Nov 14, 7 PM $ 0.00221
+2.58%
$ 19.95 million $ 6.07 million
Nov 14, 6 PM $ 0.00216
+1.12%
$ 19.45 million $ 6.22 million
Nov 14, 5 PM $ 0.00213
-0.28%
$ 19.24 million $ 6.53 million
Nov 14, 4 PM $ 0.00214
-0.22%
$ 19.37 million $ 6.72 million
Nov 14, 3 PM $ 0.00214
+3.31%
$ 19.31 million $ 6.85 million
Nov 14, 2 PM $ 0.00207
-0.53%
$ 18.73 million $ 6.88 million
Nov 14, 1 PM $ 0.00209
-1.12%
$ 18.83 million $ 6.81 million
Nov 14, 12 PM $ 0.00211
-1.75%
$ 19.04 million $ 6.59 million
Nov 14, 11 AM $ 0.00215
-1.85%
$ 19.38 million $ 6.3 million
Nov 14, 10 AM $ 0.00219
-1.11%
$ 19.76 million $ 6.16 million
Nov 14, 9 AM $ 0.00221
-1.18%
$ 19.97 million $ 6.16 million
Nov 14, 8 AM $ 0.00224
-1.04%
$ 20.21 million $ 6.25 million
Nov 14, 7 AM $ 0.00226
-0.25%
$ 20.42 million $ 6.17 million
Nov 14, 6 AM $ 0.00227
-0.19%
$ 20.47 million $ 6.04 million
Nov 14, 5 AM $ 0.00227
-0.15%
$ 20.51 million $ 5.93 million
Nov 14, 4 AM $ 0.00228
-2.16%
$ 20.54 million $ 5.76 million
Nov 14, 3 AM $ 0.00233
+2.48%
$ 20.73 million $ 5.6 million
Nov 14, 2 AM $ 0.00227
-0.31%
$ 20.49 million $ 5.61 million
Nov 14, 1 AM $ 0.00228
-0.10%
$ 20.53 million $ 5.53 million
Nov 14, 12 AM $ 0.00228
+0.01%
$ 20.57 million $ 5.37 million
Nov 13, 11 PM $ 0.00228
-0.05%
$ 20.57 million $ 5.2 million
Nov 13, 10 PM $ 0.00228
-0.54%
$ 20.57 million $ 5.09 million
Nov 13, 9 PM $ 0.00229
-0.07%
$ 20.69 million $ 4.95 million
Nov 13, 8 PM $ 0.00229
-0.50%
$ 20.7 million $ 4.84 million
Nov 13, 7 PM $ 0.0023
+0.01%
$ 20.8 million $ 4.6 million
Nov 13, 6 PM $ 0.0023
-1.71%
$ 20.9 million $ 4.37 million