Klever Historical Data

KLV Page 76
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.00115
+0.15%
$ 10.96 million $ 256,841
Feb 10, 3 AM $ 0.00114
+0.06%
$ 10.96 million $ 253,380
Feb 10, 2 AM $ 0.00114
-0.33%
$ 10.94 million $ 252,251
Feb 10, 1 AM $ 0.00115
+0.41%
$ 10.97 million $ 248,554
Feb 10, 12 AM $ 0.00114
-0.17%
$ 10.92 million $ 245,517
Feb 9, 11 PM $ 0.00114
-0.02%
$ 10.94 million $ 241,850
Feb 9, 10 PM $ 0.00114
+0.20%
$ 10.94 million $ 237,928
Feb 9, 9 PM $ 0.00114
+0.18%
$ 10.92 million $ 238,323
Feb 9, 8 PM $ 0.00114
+0.13%
$ 10.9 million $ 235,601
Feb 9, 7 PM $ 0.00114
+0.26%
$ 10.89 million $ 235,630
Feb 9, 6 PM $ 0.00114
+0.00%
$ 10.86 million $ 233,379
Feb 9, 5 PM $ 0.00114
+0.18%
$ 10.86 million $ 231,101
Feb 9, 4 PM $ 0.00113
+0.24%
$ 10.83 million $ 229,810
Feb 9, 3 PM $ 0.00113
-2.71%
$ 10.82 million $ 227,821
Feb 9, 2 PM $ 0.00116
-0.65%
$ 11.12 million $ 225,889
Feb 9, 1 PM $ 0.00117
-0.16%
$ 11.19 million $ 226,803
Feb 9, 12 PM $ 0.00117
-0.28%
$ 11.2 million $ 223,423
Feb 9, 11 AM $ 0.00117
-0.53%
$ 11.23 million $ 222,587
Feb 9, 10 AM $ 0.00118
-0.55%
$ 11.29 million $ 222,133
Feb 9, 9 AM $ 0.00119
-0.04%
$ 11.35 million $ 222,153
Feb 9, 8 AM $ 0.00119
+0.03%
$ 11.36 million $ 217,878
Feb 9, 7 AM $ 0.00119
+0.39%
$ 11.36 million $ 217,357
Feb 9, 6 AM $ 0.00118
+0.18%
$ 11.32 million $ 217,462
Feb 9, 5 AM $ 0.00118
+0.04%
$ 11.29 million $ 217,098
Feb 9, 4 AM $ 0.00118
+0.05%
$ 11.29 million $ 216,095
Feb 9, 3 AM $ 0.00118
+0.07%
$ 11.28 million $ 216,359
Feb 9, 2 AM $ 0.00118
+0.66%
$ 11.27 million $ 216,358
Feb 9, 1 AM $ 0.00117
-0.34%
$ 11.2 million $ 221,779
Feb 9, 12 AM $ 0.00117
+0.07%
$ 11.23 million $ 228,067
Feb 8, 11 PM $ 0.00117
-0.25%
$ 11.24 million $ 232,739
Feb 8, 10 PM $ 0.00118
+0.13%
$ 11.24 million $ 235,731
Feb 8, 9 PM $ 0.00118
+0.02%
$ 11.24 million $ 234,953
Feb 8, 8 PM $ 0.00118
+0.05%
$ 11.24 million $ 232,768
Feb 8, 7 PM $ 0.00117
+0.33%
$ 11.22 million $ 232,532
Feb 8, 6 PM $ 0.00117
-0.05%
$ 11.2 million $ 232,431
Feb 8, 5 PM $ 0.00117
-0.31%
$ 11.2 million $ 242,542
Feb 8, 4 PM $ 0.00117
-0.07%
$ 11.22 million $ 247,510
Feb 8, 3 PM $ 0.00118
-0.29%
$ 11.24 million $ 249,885
Feb 8, 2 PM $ 0.00118
+1.76%
$ 11.28 million $ 250,334
Feb 8, 1 PM $ 0.00116
+0.96%
$ 11.08 million $ 248,371
Feb 8, 12 PM $ 0.00115
+0.12%
$ 10.98 million $ 250,314
Feb 8, 11 AM $ 0.00115
+0.24%
$ 10.96 million $ 251,335
Feb 8, 10 AM $ 0.00114
-0.34%
$ 10.94 million $ 251,258
Feb 8, 9 AM $ 0.00115
+0.37%
$ 10.97 million $ 247,772
Feb 8, 8 AM $ 0.00114
+0.07%
$ 10.93 million $ 251,136
Feb 8, 7 AM $ 0.00114
+0.29%
$ 10.93 million $ 251,165
Feb 8, 6 AM $ 0.00114
+0.60%
$ 10.9 million $ 252,759
Feb 8, 5 AM $ 0.00113
+1.43%
$ 10.83 million $ 253,392
Feb 8, 4 AM $ 0.00112
-0.05%
$ 10.68 million $ 255,579
Feb 8, 3 AM $ 0.00112
+0.12%
$ 10.69 million $ 261,764