Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klever Historical Data

KLV Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 12 AM $0.000831
+0.20%
$7.99 million $155,014
May 12, 11 PM $0.000829
-0.23%
$7.97 million $156,143
May 12, 10 PM $0.000831
+0.11%
$7.99 million $150,059
May 12, 9 PM $0.00083
-0.20%
$7.98 million $150,491
May 12, 8 PM $0.000832
-0.08%
$8 million $152,469
May 12, 7 PM $0.000833
-0.15%
$8 million $150,273
May 12, 6 PM $0.000834
-0.10%
$8.01 million $147,705
May 12, 5 PM $0.000835
+1.11%
$8.02 million $147,099
May 12, 4 PM $0.000825
-0.19%
$7.93 million $145,635
May 12, 3 PM $0.000827
-0.29%
$7.95 million $150,195
May 12, 2 PM $0.00083
-0.41%
$7.97 million $152,439
May 12, 1 PM $0.000833
+0.04%
$8.01 million $151,970
May 12, 12 PM $0.000833
+0.10%
$8 million $152,301
May 12, 11 AM $0.000832
-0.04%
$8 million $153,267
May 12, 10 AM $0.000832
-0.21%
$8 million $153,339
May 12, 9 AM $0.000834
-0.27%
$8.02 million $152,853
May 12, 8 AM $0.000836
+0.05%
$8.04 million $152,908
May 12, 7 AM $0.000836
-0.35%
$8.03 million $152,644
May 12, 6 AM $0.000839
+0.67%
$8.06 million $152,590
May 12, 5 AM $0.000833
-0.07%
$8.01 million $147,279
May 12, 4 AM $0.000834
-0.04%
$8.01 million $146,849
May 12, 3 AM $0.000834
+0.06%
$8.02 million $147,146
May 12, 2 AM $0.000833
-0.08%
$8.01 million $173,190
May 12, 1 AM $0.000834
-0.09%
$8.02 million $174,337
May 12, 12 AM $0.000835
+0.16%
$8.02 million $175,585
May 11, 11 PM $0.000834
+0.09%
$8.01 million $172,059
May 11, 10 PM $0.000833
+0.05%
$8 million $170,190
May 11, 9 PM $0.000832
-0.04%
$8 million $171,494
May 11, 8 PM $0.000833
+0.03%
$8 million $172,343
May 11, 7 PM $0.000832
-0.37%
$8 million $176,633
May 11, 6 PM $0.000835
+0.07%
$8.03 million $177,757
May 11, 5 PM $0.000835
-0.13%
$8.02 million $178,209
May 11, 4 PM $0.000836
+0.42%
$8.03 million $183,419
May 11, 3 PM $0.000832
-0.05%
$8 million $182,115
May 11, 2 PM $0.000833
+0.11%
$8 million $179,686
May 11, 1 PM $0.000832
-0.10%
$7.99 million $179,946
May 11, 12 PM $0.000833
+0.03%
$8 million $180,635
May 11, 11 AM $0.000832
-0.05%
$8 million $180,239
May 11, 10 AM $0.000833
-0.01%
$8 million $178,860
May 11, 9 AM $0.000833
+0.09%
$8 million $183,416
May 11, 8 AM $0.000831
-0.09%
$7.99 million $190,087
May 11, 7 AM $0.000832
+0.13%
$8 million $190,447
May 11, 6 AM $0.000831
-0.33%
$7.99 million $191,390
May 11, 5 AM $0.000834
+0.21%
$8.02 million $192,839
May 11, 4 AM $0.000832
-0.21%
$8 million $272,540
May 11, 3 AM $0.000834
-0.19%
$8.01 million $314,121
May 11, 2 AM $0.000835
-0.26%
$8.03 million $319,753
May 11, 1 AM $0.000838
+0.10%
$8.05 million $403,010
May 11, 12 AM $0.000837
+0.05%
$8.04 million $462,767
May 10, 11 PM $0.000836
+0.07%
$8.04 million $464,788