Klever Historical Data

KLV Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.0023
+0.01%
$ 20.8 million $ 4.6 million
Nov 13, 6 PM $ 0.0023
-1.71%
$ 20.9 million $ 4.37 million
Nov 13, 5 PM $ 0.00234
-1.04%
$ 21.16 million $ 3.96 million
Nov 13, 4 PM $ 0.00237
-0.68%
$ 21.45 million $ 3.71 million
Nov 13, 3 PM $ 0.00238
+2.76%
$ 21.53 million $ 3.58 million
Nov 13, 2 PM $ 0.00232
-0.40%
$ 20.95 million $ 3.48 million
Nov 13, 1 PM $ 0.00233
-2.38%
$ 21.03 million $ 3.31 million
Nov 13, 12 PM $ 0.00239
+2.18%
$ 21.55 million $ 3.19 million
Nov 13, 11 AM $ 0.00234
+0.88%
$ 21.08 million $ 3.15 million
Nov 13, 10 AM $ 0.00232
+0.03%
$ 20.91 million $ 3.13 million
Nov 13, 9 AM $ 0.00232
+0.03%
$ 20.9 million $ 3.12 million
Nov 13, 8 AM $ 0.00232
+0.04%
$ 20.9 million $ 3.02 million
Nov 13, 7 AM $ 0.00231
+0.56%
$ 20.89 million $ 3 million
Nov 13, 6 AM $ 0.0023
-0.38%
$ 20.77 million $ 2.91 million
Nov 13, 5 AM $ 0.00231
+0.24%
$ 20.85 million $ 2.81 million
Nov 13, 4 AM $ 0.0023
-0.31%
$ 20.81 million $ 2.78 million
Nov 13, 3 AM $ 0.00231
-0.75%
$ 20.86 million $ 2.71 million
Nov 13, 2 AM $ 0.00233
+0.67%
$ 21.02 million $ 2.48 million
Nov 13, 1 AM $ 0.00231
-0.17%
$ 20.89 million $ 2.52 million
Nov 13, 12 AM $ 0.00232
-0.02%
$ 20.92 million $ 2.5 million
Nov 12, 11 PM $ 0.00232
-2.64%
$ 20.91 million $ 2.51 million
Nov 12, 10 PM $ 0.00238
+2.84%
$ 21.49 million $ 2.52 million
Nov 12, 9 PM $ 0.00231
+0.09%
$ 20.89 million $ 2.68 million
Nov 12, 8 PM $ 0.00231
+0.34%
$ 20.94 million $ 2.72 million
Nov 12, 7 PM $ 0.0023
-0.19%
$ 20.8 million $ 2.73 million
Nov 12, 6 PM $ 0.00231
+0.05%
$ 20.84 million $ 2.69 million
Nov 12, 5 PM $ 0.00231
-0.55%
$ 20.82 million $ 2.68 million
Nov 12, 4 PM $ 0.00232
-0.59%
$ 20.94 million $ 2.67 million
Nov 12, 3 PM $ 0.00233
-3.92%
$ 21.02 million $ 2.52 million
Nov 12, 2 PM $ 0.00244
+0.40%
$ 21.99 million $ 2.49 million
Nov 12, 1 PM $ 0.00243
-0.30%
$ 21.91 million $ 2.49 million
Nov 12, 12 PM $ 0.00243
-0.65%
$ 21.97 million $ 2.68 million
Nov 12, 11 AM $ 0.00245
+1.60%
$ 22.1 million $ 2.82 million
Nov 12, 10 AM $ 0.00241
-1.48%
$ 21.76 million $ 2.8 million
Nov 12, 9 AM $ 0.00245
-0.79%
$ 22.1 million $ 2.75 million
Nov 12, 8 AM $ 0.00247
-0.97%
$ 22.27 million $ 2.67 million
Nov 12, 7 AM $ 0.00249
-0.24%
$ 22.49 million $ 2.63 million
Nov 12, 6 AM $ 0.00249
+0.93%
$ 22.46 million $ 2.65 million
Nov 12, 5 AM $ 0.00247
-0.80%
$ 22.26 million $ 2.68 million
Nov 12, 4 AM $ 0.00249
+0.18%
$ 22.51 million $ 2.7 million
Nov 12, 3 AM $ 0.00248
-0.28%
$ 22.42 million $ 2.8 million
Nov 12, 2 AM $ 0.00249
-0.44%
$ 22.47 million $ 2.85 million
Nov 12, 1 AM $ 0.0025
-0.35%
$ 22.57 million $ 2.97 million
Nov 12, 12 AM $ 0.0025
-0.57%
$ 22.54 million $ 3.15 million
Nov 11, 11 PM $ 0.00251
+0.38%
$ 22.67 million $ 3.29 million
Nov 11, 10 PM $ 0.0025
+1.00%
$ 22.58 million $ 3.3 million
Nov 11, 9 PM $ 0.00248
-0.97%
$ 22.4 million $ 3.25 million
Nov 11, 8 PM $ 0.0025
-0.49%
$ 22.58 million $ 3.28 million
Nov 11, 7 PM $ 0.00251
-0.21%
$ 22.7 million $ 3.25 million
Nov 11, 6 PM $ 0.00252
+1.51%
$ 22.74 million $ 3.24 million