Klever Historical Data

KLV Page 77
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.00112
+0.12%
$ 10.69 million $ 261,764
Feb 8, 2 AM $ 0.00112
+1.97%
$ 10.67 million $ 269,506
Feb 8, 1 AM $ 0.00109
+0.35%
$ 10.47 million $ 266,630
Feb 8, 12 AM $ 0.00109
+0.73%
$ 10.43 million $ 264,432
Feb 7, 11 PM $ 0.00108
+0.55%
$ 10.35 million $ 263,193
Feb 7, 10 PM $ 0.00108
+0.48%
$ 10.3 million $ 263,670
Feb 7, 9 PM $ 0.00107
+0.28%
$ 10.25 million $ 266,377
Feb 7, 8 PM $ 0.00107
+0.05%
$ 10.22 million $ 272,304
Feb 7, 7 PM $ 0.00107
+0.41%
$ 10.22 million $ 278,563
Feb 7, 6 PM $ 0.00106
+2.00%
$ 10.17 million $ 281,669
Feb 7, 5 PM $ 0.00104
+0.03%
$ 9.96 million $ 272,743
Feb 7, 4 PM $ 0.00104
+0.65%
$ 9.91 million $ 270,034
Feb 7, 3 PM $ 0.00103
+0.21%
$ 9.9 million $ 286,385
Feb 7, 2 PM $ 0.00103
-1.04%
$ 9.89 million $ 285,528
Feb 7, 1 PM $ 0.00104
+0.64%
$ 9.98 million $ 285,474
Feb 7, 12 PM $ 0.00104
+0.07%
$ 9.92 million $ 286,142
Feb 7, 11 AM $ 0.00104
+0.03%
$ 9.91 million $ 287,768
Feb 7, 10 AM $ 0.00104
+0.18%
$ 9.9 million $ 288,091
Feb 7, 9 AM $ 0.00103
-0.22%
$ 9.88 million $ 297,039
Feb 7, 8 AM $ 0.00104
-0.70%
$ 9.9 million $ 299,642
Feb 7, 7 AM $ 0.00104
-0.06%
$ 9.97 million $ 300,366
Feb 7, 6 AM $ 0.00104
-0.46%
$ 10.03 million $ 300,384
Feb 7, 5 AM $ 0.00105
+0.34%
$ 10.03 million $ 301,207
Feb 7, 4 AM $ 0.00105
+0.93%
$ 9.99 million $ 302,164
Feb 7, 3 AM $ 0.00104
+0.23%
$ 9.9 million $ 296,553
Feb 7, 2 AM $ 0.00103
-0.85%
$ 9.88 million $ 288,678
Feb 7, 1 AM $ 0.00104
-0.70%
$ 9.96 million $ 294,364
Feb 7, 12 AM $ 0.00105
-1.47%
$ 10.03 million $ 300,354
Feb 6, 11 PM $ 0.00107
-0.05%
$ 10.2 million $ 307,297
Feb 6, 10 PM $ 0.00107
+0.44%
$ 10.2 million $ 316,029
Feb 6, 9 PM $ 0.00106
-0.35%
$ 10.16 million $ 322,239
Feb 6, 8 PM $ 0.00107
-1.79%
$ 10.19 million $ 357,238
Feb 6, 7 PM $ 0.00109
+0.15%
$ 10.4 million $ 353,561
Feb 6, 6 PM $ 0.00108
+0.55%
$ 10.36 million $ 378,557
Feb 6, 5 PM $ 0.00108
+1.32%
$ 10.31 million $ 401,949
Feb 6, 4 PM $ 0.00106
+2.77%
$ 10.17 million $ 405,723
Feb 6, 3 PM $ 0.00104
+0.26%
$ 9.9 million $ 392,415
Feb 6, 2 PM $ 0.00103
+0.96%
$ 9.86 million $ 460,765
Feb 6, 1 PM $ 0.00102
+0.71%
$ 9.78 million $ 460,842
Feb 6, 12 PM $ 0.00102
+0.51%
$ 9.71 million $ 460,897
Feb 6, 11 AM $ 0.00101
-0.01%
$ 9.66 million $ 477,142
Feb 6, 10 AM $ 0.00101
+2.01%
$ 9.66 million $ 477,448
Feb 6, 9 AM $ 0.00099
+0.06%
$ 9.48 million $ 473,691
Feb 6, 8 AM $ 0.00099
-0.24%
$ 9.46 million $ 468,673
Feb 6, 7 AM $ 0.000992
+0.01%
$ 9.49 million $ 470,791
Feb 6, 6 AM $ 0.000992
-0.33%
$ 9.49 million $ 473,957
Feb 6, 5 AM $ 0.000995
+0.71%
$ 9.52 million $ 473,786
Feb 6, 4 AM $ 0.000988
-0.02%
$ 9.45 million $ 474,856
Feb 6, 3 AM $ 0.000989
+0.37%
$ 9.46 million $ 474,427
Feb 6, 2 AM $ 0.000985
+1.50%
$ 9.42 million $ 476,476