Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klever Historical Data

KLV Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 PM $0.000835
+0.02%
$8.02 million $465,541
May 10, 9 PM $0.000835
-0.43%
$8.02 million $464,462
May 10, 8 PM $0.000838
+0.68%
$8.06 million $464,335
May 10, 7 PM $0.000833
-0.16%
$8 million $463,553
May 10, 6 PM $0.000834
+0.17%
$8.02 million $464,822
May 10, 5 PM $0.000833
+0.07%
$8 million $465,948
May 10, 4 PM $0.000832
+0.56%
$8 million $462,544
May 10, 3 PM $0.000827
-0.11%
$7.95 million $475,224
May 10, 2 PM $0.000828
+0.17%
$7.96 million $476,430
May 10, 1 PM $0.000827
-0.09%
$7.95 million $476,018
May 10, 12 PM $0.000828
+0.10%
$7.96 million $474,950
May 10, 11 AM $0.000827
+0.00%
$7.95 million $477,532
May 10, 10 AM $0.000827
-1.01%
$7.95 million $478,488
May 10, 9 AM $0.000835
+0.93%
$8.03 million $479,306
May 10, 8 AM $0.000828
+0.05%
$7.95 million $470,787
May 10, 7 AM $0.000827
+0.45%
$7.95 million $469,784
May 10, 6 AM $0.000824
+0.20%
$7.92 million $470,758
May 10, 5 AM $0.000822
-1.99%
$7.9 million $471,726
May 10, 4 AM $0.000838
+2.08%
$8.06 million $393,232
May 10, 3 AM $0.000821
-0.54%
$7.89 million $351,551
May 10, 2 AM $0.000826
+1.46%
$7.93 million $319,069
May 10, 1 AM $0.000814
+1.53%
$7.82 million $236,827
May 10, 12 AM $0.000801
+0.10%
$7.7 million $178,753
May 9, 11 PM $0.000801
+0.05%
$7.69 million $179,660
May 9, 10 PM $0.0008
-0.21%
$7.69 million $180,515
May 9, 9 PM $0.000802
-0.02%
$7.71 million $183,034
May 9, 8 PM $0.000802
-0.11%
$7.71 million $181,792
May 9, 7 PM $0.000803
-0.14%
$7.72 million $180,450
May 9, 6 PM $0.000804
+0.24%
$7.73 million $181,877
May 9, 5 PM $0.000802
+0.33%
$7.71 million $179,938
May 9, 4 PM $0.0008
-0.94%
$7.69 million $177,456
May 9, 3 PM $0.000807
+0.18%
$7.76 million $164,876
May 9, 2 PM $0.000806
-0.04%
$7.74 million $170,107
May 9, 1 PM $0.000806
-0.01%
$7.75 million $172,242
May 9, 12 PM $0.000806
-0.01%
$7.75 million $174,575
May 9, 11 AM $0.000806
+0.18%
$7.75 million $175,677
May 9, 10 AM $0.000804
+1.46%
$7.73 million $181,763
May 9, 9 AM $0.000793
+0.40%
$7.62 million $176,840
May 9, 8 AM $0.00079
+0.01%
$7.59 million $179,202
May 9, 7 AM $0.00079
+0.22%
$7.59 million $181,455
May 9, 6 AM $0.000788
-0.21%
$7.57 million $179,044
May 9, 5 AM $0.00079
+0.01%
$7.59 million $180,075
May 9, 4 AM $0.000789
-0.16%
$7.59 million $194,220
May 9, 3 AM $0.000791
-0.10%
$7.6 million $194,439
May 9, 2 AM $0.000792
+0.00%
$7.61 million $194,745
May 9, 1 AM $0.000792
-0.09%
$7.61 million $194,746
May 9, 12 AM $0.000792
+0.04%
$7.61 million $193,485
May 8, 11 PM $0.000792
-0.05%
$7.61 million $192,798
May 8, 10 PM $0.000792
+0.12%
$7.61 million $192,801
May 8, 9 PM $0.000791
-0.08%
$7.6 million $193,531