Klever Historical Data

KLV Page 78
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.000985
+1.50%
$ 9.42 million $ 476,476
Feb 6, 1 AM $ 0.00097
+0.12%
$ 9.28 million $ 473,450
Feb 6, 12 AM $ 0.000969
-2.26%
$ 9.27 million $ 467,416
Feb 5, 11 PM $ 0.000992
+1.81%
$ 9.48 million $ 465,833
Feb 5, 10 PM $ 0.000974
+3.74%
$ 9.31 million $ 470,686
Feb 5, 9 PM $ 0.000939
+5.19%
$ 8.98 million $ 466,044
Feb 5, 8 PM $ 0.000894
-2.12%
$ 8.54 million $ 430,870
Feb 5, 7 PM $ 0.000913
+1.58%
$ 8.73 million $ 427,343
Feb 5, 6 PM $ 0.000899
-6.22%
$ 8.61 million $ 402,395
Feb 5, 5 PM $ 0.000959
-1.17%
$ 9.17 million $ 380,280
Feb 5, 4 PM $ 0.00097
+0.41%
$ 9.27 million $ 379,422
Feb 5, 3 PM $ 0.000966
-6.26%
$ 9.24 million $ 384,470
Feb 5, 2 PM $ 0.00103
-1.08%
$ 9.85 million $ 323,686
Feb 5, 1 PM $ 0.00104
+0.29%
$ 9.96 million $ 321,864
Feb 5, 12 PM $ 0.00104
-0.41%
$ 9.93 million $ 321,026
Feb 5, 11 AM $ 0.00104
+0.24%
$ 9.97 million $ 300,542
Feb 5, 10 AM $ 0.00104
+0.30%
$ 9.95 million $ 300,389
Feb 5, 9 AM $ 0.00104
+0.04%
$ 9.93 million $ 295,256
Feb 5, 8 AM $ 0.00104
-0.43%
$ 9.92 million $ 294,242
Feb 5, 7 AM $ 0.00104
-0.95%
$ 9.98 million $ 288,589
Feb 5, 6 AM $ 0.00105
+0.09%
$ 10.07 million $ 283,640
Feb 5, 5 AM $ 0.00105
+0.87%
$ 10.06 million $ 296,246
Feb 5, 4 AM $ 0.00104
+0.91%
$ 9.98 million $ 293,941
Feb 5, 3 AM $ 0.00103
-0.13%
$ 9.89 million $ 291,673
Feb 5, 2 AM $ 0.00104
+0.74%
$ 9.9 million $ 289,372
Feb 5, 1 AM $ 0.00103
+0.01%
$ 9.83 million $ 286,777
Feb 5, 12 AM $ 0.00103
-2.21%
$ 9.83 million $ 280,450
Feb 4, 11 PM $ 0.00105
-2.70%
$ 10.05 million $ 274,580
Feb 4, 10 PM $ 0.00108
-0.47%
$ 10.33 million $ 267,013
Feb 4, 9 PM $ 0.00109
-1.55%
$ 10.38 million $ 265,585
Feb 4, 8 PM $ 0.0011
-0.23%
$ 10.54 million $ 268,053
Feb 4, 7 PM $ 0.00111
-0.92%
$ 10.56 million $ 314,395
Feb 4, 6 PM $ 0.00112
+0.15%
$ 10.67 million $ 317,411
Feb 4, 5 PM $ 0.00111
-0.57%
$ 10.64 million $ 319,458
Feb 4, 4 PM $ 0.00112
-0.06%
$ 10.71 million $ 324,450
Feb 4, 3 PM $ 0.00112
-1.47%
$ 10.72 million $ 320,473
Feb 4, 2 PM $ 0.00114
-0.49%
$ 10.87 million $ 315,301
Feb 4, 1 PM $ 0.00114
+0.38%
$ 10.93 million $ 313,474
Feb 4, 12 PM $ 0.00114
-0.34%
$ 10.89 million $ 316,699
Feb 4, 11 AM $ 0.00114
-1.11%
$ 10.92 million $ 317,559
Feb 4, 10 AM $ 0.00116
-0.11%
$ 11.05 million $ 319,715
Feb 4, 9 AM $ 0.00116
+0.69%
$ 11.06 million $ 320,980
Feb 4, 8 AM $ 0.00115
+0.80%
$ 10.99 million $ 321,644
Feb 4, 7 AM $ 0.00114
+0.31%
$ 10.9 million $ 321,866
Feb 4, 6 AM $ 0.00114
-0.95%
$ 10.87 million $ 322,680
Feb 4, 5 AM $ 0.00115
-0.12%
$ 10.97 million $ 307,223
Feb 4, 4 AM $ 0.00115
-0.03%
$ 10.98 million $ 305,172
Feb 4, 3 AM $ 0.00115
-0.21%
$ 10.99 million $ 306,683
Feb 4, 2 AM $ 0.00115
+0.58%
$ 10.97 million $ 308,710
Feb 4, 1 AM $ 0.00114
-0.76%
$ 10.92 million $ 307,740