Klever Historical Data

KLV Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.00252
+1.51%
$ 22.74 million $ 3.24 million
Nov 11, 5 PM $ 0.00248
-0.43%
$ 22.35 million $ 3.23 million
Nov 11, 4 PM $ 0.00249
+0.27%
$ 22.45 million $ 3.21 million
Nov 11, 3 PM $ 0.00248
-0.64%
$ 22.39 million $ 3.26 million
Nov 11, 2 PM $ 0.0025
-0.94%
$ 22.52 million $ 3.28 million
Nov 11, 1 PM $ 0.00252
-1.53%
$ 22.75 million $ 3.33 million
Nov 11, 12 PM $ 0.00256
-0.09%
$ 23.09 million $ 3.15 million
Nov 11, 11 AM $ 0.00256
-0.45%
$ 23.11 million $ 3.03 million
Nov 11, 10 AM $ 0.00257
+1.01%
$ 23.23 million $ 3.02 million
Nov 11, 9 AM $ 0.00255
-1.65%
$ 23 million $ 3.03 million
Nov 11, 8 AM $ 0.00259
-0.24%
$ 23.37 million $ 3.05 million
Nov 11, 7 AM $ 0.0026
+0.04%
$ 23.43 million $ 3.06 million
Nov 11, 6 AM $ 0.0026
-0.77%
$ 23.43 million $ 3.07 million
Nov 11, 5 AM $ 0.00262
-1.23%
$ 23.62 million $ 3.02 million
Nov 11, 4 AM $ 0.00265
+2.86%
$ 23.91 million $ 3 million
Nov 11, 3 AM $ 0.00257
-0.12%
$ 23.24 million $ 2.94 million
Nov 11, 2 AM $ 0.00258
-2.11%
$ 23.28 million $ 2.96 million
Nov 11, 1 AM $ 0.00262
+4.58%
$ 23.65 million $ 2.83 million
Nov 11, 12 AM $ 0.00251
+15.60%
$ 22.61 million $ 2.76 million
Nov 10, 11 PM $ 0.00217
-0.13%
$ 19.56 million $ 2.82 million
Nov 10, 10 PM $ 0.00217
+0.60%
$ 19.62 million $ 2.87 million
Nov 10, 9 PM $ 0.00216
-2.85%
$ 19.47 million $ 2.95 million
Nov 10, 8 PM $ 0.00222
-1.82%
$ 20.06 million $ 2.88 million
Nov 10, 7 PM $ 0.00226
+0.54%
$ 20.41 million $ 2.88 million
Nov 10, 6 PM $ 0.00225
-0.13%
$ 20.37 million $ 2.95 million
Nov 10, 5 PM $ 0.00225
-1.00%
$ 20.39 million $ 2.98 million
Nov 10, 4 PM $ 0.00227
-0.40%
$ 20.53 million $ 3 million
Nov 10, 3 PM $ 0.00228
-0.11%
$ 20.62 million $ 2.95 million
Nov 10, 2 PM $ 0.00229
-0.75%
$ 20.63 million $ 2.82 million
Nov 10, 1 PM $ 0.0023
-0.30%
$ 20.73 million $ 2.82 million
Nov 10, 12 PM $ 0.0023
-0.29%
$ 20.79 million $ 2.81 million
Nov 10, 11 AM $ 0.00231
-0.49%
$ 20.85 million $ 2.78 million
Nov 10, 10 AM $ 0.00232
+0.84%
$ 20.95 million $ 2.78 million
Nov 10, 9 AM $ 0.0023
-0.54%
$ 20.78 million $ 2.79 million
Nov 10, 8 AM $ 0.00231
-0.54%
$ 20.9 million $ 2.75 million
Nov 10, 7 AM $ 0.00233
-0.26%
$ 21 million $ 2.68 million
Nov 10, 6 AM $ 0.00233
-0.32%
$ 21.05 million $ 2.6 million
Nov 10, 5 AM $ 0.00234
+0.92%
$ 21.12 million $ 2.56 million
Nov 10, 4 AM $ 0.00232
+0.03%
$ 20.93 million $ 2.5 million
Nov 10, 3 AM $ 0.00232
+2.20%
$ 20.93 million $ 2.45 million
Nov 10, 2 AM $ 0.00227
-0.41%
$ 20.48 million $ 2.41 million
Nov 10, 1 AM $ 0.00228
+0.49%
$ 20.56 million $ 2.35 million
Nov 10, 12 AM $ 0.00227
-1.46%
$ 20.54 million $ 2.17 million
Nov 9, 11 PM $ 0.00231
-1.17%
$ 20.72 million $ 1.95 million
Nov 9, 10 PM $ 0.00234
-0.71%
$ 21.11 million $ 1.84 million
Nov 9, 9 PM $ 0.00235
+0.44%
$ 21.24 million $ 1.73 million
Nov 9, 8 PM $ 0.00234
+0.09%
$ 21.15 million $ 1.7 million
Nov 9, 7 PM $ 0.00234
+3.26%
$ 21.11 million $ 1.64 million
Nov 9, 6 PM $ 0.00226
-1.35%
$ 20.44 million $ 1.57 million
Nov 9, 5 PM $ 0.0023
+5.24%
$ 20.72 million $ 1.56 million