Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klever Historical Data

KLV Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 9 PM $0.000791
-0.08%
$7.6 million $193,531
May 8, 8 PM $0.000792
-0.03%
$7.61 million $192,096
May 8, 7 PM $0.000792
+0.26%
$7.61 million $190,930
May 8, 6 PM $0.00079
+0.33%
$7.59 million $190,855
May 8, 5 PM $0.000787
+0.06%
$7.57 million $195,740
May 8, 4 PM $0.000787
+0.08%
$7.56 million $199,229
May 8, 3 PM $0.000786
+0.40%
$7.56 million $201,572
May 8, 2 PM $0.000784
+0.13%
$7.53 million $205,305
May 8, 1 PM $0.000783
-0.07%
$7.52 million $205,402
May 8, 12 PM $0.000783
+0.25%
$7.53 million $207,656
May 8, 11 AM $0.000781
-0.76%
$7.51 million $213,641
May 8, 10 AM $0.000787
+0.23%
$7.57 million $206,766
May 8, 9 AM $0.000786
+0.02%
$7.55 million $207,473
May 8, 8 AM $0.000785
-0.15%
$7.55 million $204,503
May 8, 7 AM $0.000786
-0.13%
$7.56 million $202,406
May 8, 6 AM $0.000788
+0.03%
$7.57 million $199,558
May 8, 5 AM $0.000787
-0.29%
$7.57 million $194,874
May 8, 4 AM $0.00079
-0.11%
$7.59 million $178,373
May 8, 3 AM $0.00079
+0.05%
$7.6 million $174,209
May 8, 2 AM $0.00079
+0.07%
$7.59 million $170,752
May 8, 1 AM $0.000789
+0.04%
$7.58 million $168,397
May 8, 12 AM $0.000789
+0.06%
$7.58 million $175,087
May 7, 11 PM $0.000788
+0.29%
$7.58 million $174,080
May 7, 10 PM $0.000786
-0.23%
$7.55 million $173,680
May 7, 9 PM $0.000788
-0.26%
$7.57 million $171,221
May 7, 8 PM $0.00079
-0.25%
$7.59 million $173,329
May 7, 7 PM $0.000792
-0.29%
$7.61 million $180,925
May 7, 6 PM $0.000794
+1.10%
$7.63 million $180,802
May 7, 5 PM $0.000786
+0.62%
$7.55 million $180,662
May 7, 4 PM $0.000781
+1.17%
$7.5 million $193,627
May 7, 3 PM $0.000772
-2.68%
$7.42 million $204,705
May 7, 2 PM $0.000793
-0.08%
$7.62 million $198,050
May 7, 1 PM $0.000794
-0.40%
$7.63 million $195,723
May 7, 12 PM $0.000797
-0.42%
$7.66 million $193,898
May 7, 11 AM $0.0008
+0.56%
$7.69 million $185,666
May 7, 10 AM $0.000796
-0.93%
$7.65 million $186,321
May 7, 9 AM $0.000803
+0.39%
$7.72 million $186,643
May 7, 8 AM $0.0008
-0.05%
$7.69 million $188,826
May 7, 7 AM $0.000801
-0.36%
$7.69 million $188,614
May 7, 6 AM $0.000803
+0.51%
$7.72 million $191,644
May 7, 5 AM $0.000799
+0.17%
$7.68 million $192,732
May 7, 4 AM $0.000798
-0.12%
$7.67 million $194,680
May 7, 3 AM $0.000799
+0.09%
$7.68 million $197,901
May 7, 2 AM $0.000798
+0.25%
$7.67 million $199,951
May 7, 1 AM $0.000796
-1.29%
$7.65 million $201,601
May 7, 12 AM $0.000807
-0.02%
$7.75 million $196,167
May 6, 11 PM $0.000807
-0.09%
$7.75 million $197,867
May 6, 10 PM $0.000808
-0.35%
$7.76 million $199,617
May 6, 9 PM $0.00081
+0.49%
$7.79 million $205,774
May 6, 8 PM $0.000806
+0.38%
$7.75 million $206,826