Klever Historical Data

KLV Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.00226
-1.35%
$ 20.44 million $ 1.57 million
Nov 9, 5 PM $ 0.0023
+5.24%
$ 20.72 million $ 1.56 million
Nov 9, 4 PM $ 0.00218
-0.77%
$ 19.69 million $ 1.5 million
Nov 9, 3 PM $ 0.0022
+0.36%
$ 19.84 million $ 1.48 million
Nov 9, 2 PM $ 0.00219
+1.10%
$ 19.78 million $ 1.47 million
Nov 9, 1 PM $ 0.00217
-0.01%
$ 19.56 million $ 1.42 million
Nov 9, 12 PM $ 0.00217
+0.14%
$ 19.56 million $ 1.43 million
Nov 9, 11 AM $ 0.00216
+0.01%
$ 19.54 million $ 1.45 million
Nov 9, 10 AM $ 0.00216
-0.09%
$ 19.54 million $ 1.49 million
Nov 9, 9 AM $ 0.00217
+0.32%
$ 19.55 million $ 1.46 million
Nov 9, 8 AM $ 0.00216
+0.04%
$ 19.49 million $ 1.47 million
Nov 9, 7 AM $ 0.00216
-0.02%
$ 19.48 million $ 1.51 million
Nov 9, 6 AM $ 0.00216
-0.22%
$ 19.49 million $ 1.55 million
Nov 9, 5 AM $ 0.00216
-0.07%
$ 19.53 million $ 1.61 million
Nov 9, 4 AM $ 0.00217
-0.42%
$ 19.54 million $ 1.64 million
Nov 9, 3 AM $ 0.00217
-0.36%
$ 19.63 million $ 1.67 million
Nov 9, 2 AM $ 0.00218
+0.09%
$ 19.7 million $ 1.67 million
Nov 9, 1 AM $ 0.00218
-0.34%
$ 19.68 million $ 1.7 million
Nov 9, 12 AM $ 0.00219
+0.15%
$ 19.75 million $ 1.74 million
Nov 8, 11 PM $ 0.00218
-0.47%
$ 19.72 million $ 1.77 million
Nov 8, 10 PM $ 0.00219
-0.25%
$ 19.81 million $ 1.82 million
Nov 8, 9 PM $ 0.0022
-0.24%
$ 19.86 million $ 1.89 million
Nov 8, 8 PM $ 0.00221
+1.56%
$ 19.91 million $ 1.96 million
Nov 8, 7 PM $ 0.00217
+0.38%
$ 19.61 million $ 2.08 million
Nov 8, 6 PM $ 0.00216
-1.33%
$ 19.53 million $ 2.17 million
Nov 8, 5 PM $ 0.00219
+1.79%
$ 19.79 million $ 2.31 million
Nov 8, 4 PM $ 0.00215
-0.46%
$ 19.44 million $ 2.61 million
Nov 8, 3 PM $ 0.00216
+3.71%
$ 19.53 million $ 2.76 million
Nov 8, 2 PM $ 0.00209
-0.12%
$ 18.83 million $ 2.91 million
Nov 8, 1 PM $ 0.00209
+0.02%
$ 18.85 million $ 3.04 million
Nov 8, 12 PM $ 0.00209
+0.16%
$ 18.85 million $ 3.12 million
Nov 8, 11 AM $ 0.00209
-1.42%
$ 18.82 million $ 3.23 million
Nov 8, 10 AM $ 0.00212
-1.11%
$ 19.09 million $ 3.42 million
Nov 8, 9 AM $ 0.00214
-0.03%
$ 19.31 million $ 3.51 million
Nov 8, 8 AM $ 0.00214
+0.12%
$ 19.31 million $ 3.6 million
Nov 8, 7 AM $ 0.00214
-0.15%
$ 19.28 million $ 3.64 million
Nov 8, 6 AM $ 0.00214
+0.00%
$ 19.31 million $ 3.71 million
Nov 8, 5 AM $ 0.00214
+0.30%
$ 19.31 million $ 3.68 million
Nov 8, 4 AM $ 0.00213
+0.10%
$ 19.25 million $ 3.71 million
Nov 8, 3 AM $ 0.00213
-0.81%
$ 19.23 million $ 3.73 million
Nov 8, 2 AM $ 0.00215
-0.06%
$ 19.39 million $ 3.79 million
Nov 8, 1 AM $ 0.00215
-1.49%
$ 19.44 million $ 3.81 million
Nov 8, 12 AM $ 0.00218
+0.35%
$ 19.69 million $ 3.86 million
Nov 7, 11 PM $ 0.00217
+0.06%
$ 19.62 million $ 3.85 million
Nov 7, 10 PM $ 0.00217
+0.15%
$ 19.61 million $ 3.91 million
Nov 7, 9 PM $ 0.00217
-0.35%
$ 19.58 million $ 3.9 million
Nov 7, 8 PM $ 0.00218
+1.34%
$ 19.65 million $ 3.91 million
Nov 7, 7 PM $ 0.00215
+0.27%
$ 19.39 million $ 3.88 million
Nov 7, 6 PM $ 0.00214
+3.80%
$ 19.34 million $ 3.84 million
Nov 7, 5 PM $ 0.00206
+6.88%
$ 18.63 million $ 3.73 million