Klever Historical Data

KLV Page 79
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.00115
+0.58%
$ 10.97 million $ 308,710
Feb 4, 1 AM $ 0.00114
-0.76%
$ 10.92 million $ 307,740
Feb 4, 12 AM $ 0.00115
-0.38%
$ 10.99 million $ 305,280
Feb 3, 11 PM $ 0.00115
-1.30%
$ 11.04 million $ 306,095
Feb 3, 10 PM $ 0.00117
-1.40%
$ 11.18 million $ 307,556
Feb 3, 9 PM $ 0.00119
-0.08%
$ 11.33 million $ 310,493
Feb 3, 8 PM $ 0.00119
+9.58%
$ 11.35 million $ 308,879
Feb 3, 7 PM $ 0.00108
-2.30%
$ 10.36 million $ 263,813
Feb 3, 6 PM $ 0.00111
-0.50%
$ 10.61 million $ 257,649
Feb 3, 5 PM $ 0.00111
-3.59%
$ 10.66 million $ 257,139
Feb 3, 4 PM $ 0.00116
-2.08%
$ 11.06 million $ 254,076
Feb 3, 3 PM $ 0.00118
-0.30%
$ 11.28 million $ 248,805
Feb 3, 2 PM $ 0.00119
-0.68%
$ 11.33 million $ 252,471
Feb 3, 1 PM $ 0.00119
+0.74%
$ 11.41 million $ 255,521
Feb 3, 12 PM $ 0.00118
+0.14%
$ 11.33 million $ 257,122
Feb 3, 11 AM $ 0.00118
+0.48%
$ 11.3 million $ 265,538
Feb 3, 10 AM $ 0.00118
-1.05%
$ 11.3 million $ 263,918
Feb 3, 9 AM $ 0.00119
-0.67%
$ 11.39 million $ 264,715
Feb 3, 8 AM $ 0.0012
-0.17%
$ 11.45 million $ 266,859
Feb 3, 7 AM $ 0.0012
-0.83%
$ 11.49 million $ 272,464
Feb 3, 6 AM $ 0.00121
+0.71%
$ 11.57 million $ 271,564
Feb 3, 5 AM $ 0.0012
-0.15%
$ 11.49 million $ 275,820
Feb 3, 4 AM $ 0.0012
+0.09%
$ 11.49 million $ 275,845
Feb 3, 3 AM $ 0.0012
+0.43%
$ 11.5 million $ 281,149
Feb 3, 2 AM $ 0.0012
-0.51%
$ 11.45 million $ 283,175
Feb 3, 1 AM $ 0.0012
-0.25%
$ 11.51 million $ 284,195
Feb 3, 12 AM $ 0.00121
-0.22%
$ 11.52 million $ 284,587
Feb 2, 11 PM $ 0.00121
-0.10%
$ 11.56 million $ 283,917
Feb 2, 10 PM $ 0.00121
-1.25%
$ 11.56 million $ 282,856
Feb 2, 9 PM $ 0.00123
-0.33%
$ 11.72 million $ 279,110
Feb 2, 8 PM $ 0.00123
-0.51%
$ 11.75 million $ 279,670
Feb 2, 7 PM $ 0.00124
-0.67%
$ 11.82 million $ 282,609
Feb 2, 6 PM $ 0.00125
-0.13%
$ 11.9 million $ 288,252
Feb 2, 5 PM $ 0.00125
+2.37%
$ 11.93 million $ 318,600
Feb 2, 4 PM $ 0.00122
+1.28%
$ 11.64 million $ 330,258
Feb 2, 3 PM $ 0.0012
+0.48%
$ 11.49 million $ 336,843
Feb 2, 2 PM $ 0.0012
-0.11%
$ 11.44 million $ 331,111
Feb 2, 1 PM $ 0.0012
+0.62%
$ 11.45 million $ 328,248
Feb 2, 12 PM $ 0.00119
+0.50%
$ 11.38 million $ 324,067
Feb 2, 11 AM $ 0.00118
-0.26%
$ 11.32 million $ 320,372
Feb 2, 10 AM $ 0.00119
+0.03%
$ 11.35 million $ 321,318
Feb 2, 9 AM $ 0.00119
+0.09%
$ 11.35 million $ 329,123
Feb 2, 8 AM $ 0.00119
-0.07%
$ 11.34 million $ 328,908
Feb 2, 7 AM $ 0.00119
+0.19%
$ 11.33 million $ 329,927
Feb 2, 6 AM $ 0.00118
-0.31%
$ 11.32 million $ 328,762
Feb 2, 5 AM $ 0.00119
-0.34%
$ 11.35 million $ 326,282
Feb 2, 4 AM $ 0.00119
+0.11%
$ 11.4 million $ 324,132
Feb 2, 3 AM $ 0.00119
-1.23%
$ 11.38 million $ 327,436
Feb 2, 2 AM $ 0.00121
-0.04%
$ 11.54 million $ 328,651
Feb 2, 1 AM $ 0.00121
+1.28%
$ 11.53 million $ 332,542