Klever Historical Data

KLV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.000508
-0.03%
$ 4.89 million $ 115,769
Jun 28, 8 AM $ 0.000508
+0.00%
$ 4.89 million $ 116,220
Jun 28, 7 AM $ 0.000508
-0.04%
$ 4.89 million $ 117,429
Jun 28, 6 AM $ 0.000508
+0.14%
$ 4.89 million $ 119,623
Jun 28, 5 AM $ 0.000507
-0.08%
$ 4.89 million $ 118,460
Jun 28, 4 AM $ 0.000507
+0.04%
$ 4.89 million $ 118,931
Jun 28, 3 AM $ 0.000507
-0.07%
$ 4.89 million $ 119,878
Jun 28, 2 AM $ 0.000508
+0.01%
$ 4.89 million $ 127,391
Jun 28, 1 AM $ 0.000508
-0.07%
$ 4.89 million $ 129,141
Jun 28, 12 AM $ 0.000508
+0.15%
$ 4.89 million $ 130,950
Jun 27, 11 PM $ 0.000507
+0.00%
$ 4.89 million $ 131,213
Jun 27, 10 PM $ 0.000507
-0.41%
$ 4.89 million $ 132,063
Jun 27, 9 PM $ 0.000509
+0.10%
$ 4.91 million $ 131,637
Jun 27, 8 PM $ 0.000509
-0.03%
$ 4.9 million $ 133,576
Jun 27, 7 PM $ 0.000509
+0.14%
$ 4.9 million $ 136,348
Jun 27, 6 PM $ 0.000508
+0.77%
$ 4.9 million $ 138,657
Jun 27, 5 PM $ 0.000504
-0.05%
$ 4.86 million $ 138,342
Jun 27, 4 PM $ 0.000505
-0.50%
$ 4.86 million $ 138,860
Jun 27, 3 PM $ 0.000507
+0.68%
$ 4.89 million $ 132,498
Jun 27, 2 PM $ 0.000504
+0.02%
$ 4.85 million $ 129,676
Jun 27, 1 PM $ 0.000504
-0.70%
$ 4.85 million $ 131,649
Jun 27, 12 PM $ 0.000507
+0.00%
$ 4.89 million $ 131,931
Jun 27, 11 AM $ 0.000507
-0.26%
$ 4.89 million $ 132,210
Jun 27, 10 AM $ 0.000509
-0.65%
$ 4.9 million $ 129,765
Jun 27, 9 AM $ 0.000512
-0.25%
$ 4.93 million $ 128,520
Jun 27, 8 AM $ 0.000513
-0.06%
$ 4.94 million $ 129,670
Jun 27, 7 AM $ 0.000513
+0.04%
$ 4.95 million $ 137,057
Jun 27, 6 AM $ 0.000513
-0.05%
$ 4.95 million $ 136,428
Jun 27, 5 AM $ 0.000513
-0.18%
$ 4.95 million $ 140,862
Jun 27, 4 AM $ 0.000514
+0.02%
$ 4.96 million $ 140,434
Jun 27, 3 AM $ 0.000514
+0.07%
$ 4.96 million $ 142,202
Jun 27, 2 AM $ 0.000514
-0.46%
$ 4.95 million $ 137,103
Jun 27, 1 AM $ 0.000516
-0.38%
$ 4.97 million $ 134,578
Jun 27, 12 AM $ 0.000518
-0.16%
$ 4.99 million $ 133,172
Jun 26, 11 PM $ 0.000519
-0.16%
$ 5 million $ 134,034
Jun 26, 10 PM $ 0.00052
-0.01%
$ 5.01 million $ 135,907
Jun 26, 9 PM $ 0.00052
-0.03%
$ 5.01 million $ 141,012
Jun 26, 8 PM $ 0.00052
-0.36%
$ 5.01 million $ 140,692
Jun 26, 7 PM $ 0.000522
-1.59%
$ 5.03 million $ 139,228
Jun 26, 6 PM $ 0.00053
+0.00%
$ 5.11 million $ 137,527
Jun 26, 5 PM $ 0.000531
-0.88%
$ 5.11 million $ 144,917
Jun 26, 4 PM $ 0.000535
-0.44%
$ 5.16 million $ 143,268
Jun 26, 3 PM $ 0.000538
-0.02%
$ 5.18 million $ 145,295
Jun 26, 2 PM $ 0.000538
+0.27%
$ 5.18 million $ 146,483
Jun 26, 1 PM $ 0.000536
+0.03%
$ 5.17 million $ 145,361
Jun 26, 12 PM $ 0.000536
-0.04%
$ 5.16 million $ 148,382
Jun 26, 11 AM $ 0.000536
+0.12%
$ 5.17 million $ 149,879
Jun 26, 10 AM $ 0.000536
+0.19%
$ 5.16 million $ 149,418
Jun 26, 9 AM $ 0.000535
-0.18%
$ 5.15 million $ 150,062
Jun 26, 8 AM $ 0.000536
+2.29%
$ 5.16 million $ 150,722