Klever Historical Data

KLV Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $0.000429
-0.52%
$4.14 million $110,088
Aug 12, 6 PM $0.000431
+0.02%
$4.16 million $110,731
Aug 12, 5 PM $0.000431
-0.05%
$4.16 million $111,343
Aug 12, 4 PM $0.000431
-0.01%
$4.16 million $111,968
Aug 12, 3 PM $0.000431
-0.10%
$4.16 million $115,136
Aug 12, 2 PM $0.000431
-0.53%
$4.17 million $114,742
Aug 12, 1 PM $0.000434
-0.54%
$4.19 million $114,717
Aug 12, 12 PM $0.000436
-0.23%
$4.21 million $114,804
Aug 12, 11 AM $0.000437
+0.16%
$4.22 million $114,605
Aug 12, 10 AM $0.000436
+0.09%
$4.22 million $114,888
Aug 12, 9 AM $0.000436
-0.21%
$4.21 million $114,926
Aug 12, 8 AM $0.000437
-1.13%
$4.22 million $114,130
Aug 12, 7 AM $0.000442
+0.37%
$4.27 million $110,458
Aug 12, 6 AM $0.00044
-0.59%
$4.25 million $109,684
Aug 12, 5 AM $0.000443
+0.06%
$4.28 million $108,362
Aug 12, 4 AM $0.000443
+0.38%
$4.28 million $108,318
Aug 12, 3 AM $0.000441
-0.21%
$4.26 million $107,493
Aug 12, 2 AM $0.000442
+0.44%
$4.27 million $106,739
Aug 12, 1 AM $0.00044
+0.40%
$4.25 million $105,668
Aug 12, 12 AM $0.000438
+0.19%
$4.23 million $104,626
Aug 11, 11 PM $0.000437
-1.18%
$4.23 million $104,217
Aug 11, 10 PM $0.000443
+0.06%
$4.28 million $100,840
Aug 11, 9 PM $0.000442
-0.04%
$4.27 million $100,631
Aug 11, 8 PM $0.000443
-1.37%
$4.28 million $100,306
Aug 11, 7 PM $0.000449
+0.31%
$4.33 million $94,473
Aug 11, 6 PM $0.000447
-0.25%
$4.32 million $93,262
Aug 11, 5 PM $0.000449
+0.58%
$4.33 million $92,949
Aug 11, 4 PM $0.000446
-0.75%
$4.31 million $92,816
Aug 11, 3 PM $0.000449
-0.21%
$4.34 million $90,024
Aug 11, 2 PM $0.00045
-0.68%
$4.35 million $90,747
Aug 11, 1 PM $0.000453
-0.19%
$4.38 million $90,267
Aug 11, 12 PM $0.000454
-0.29%
$4.39 million $90,395
Aug 11, 11 AM $0.000456
-0.35%
$4.4 million $88,905
Aug 11, 10 AM $0.000457
+0.36%
$4.42 million $88,573
Aug 11, 9 AM $0.000455
+0.09%
$4.4 million $88,606
Aug 11, 8 AM $0.000455
-0.07%
$4.4 million $89,477
Aug 11, 7 AM $0.000455
-0.01%
$4.4 million $88,952
Aug 11, 6 AM $0.000455
-0.07%
$4.4 million $89,732
Aug 11, 5 AM $0.000456
+0.10%
$4.4 million $88,951
Aug 11, 4 AM $0.000455
+0.08%
$4.4 million $89,187
Aug 11, 3 AM $0.000455
-0.12%
$4.39 million $89,311
Aug 11, 2 AM $0.000455
+0.08%
$4.4 million $89,267
Aug 11, 1 AM $0.000455
+0.02%
$4.4 million $89,281
Aug 11, 12 AM $0.000455
+0.05%
$4.39 million $89,524
Aug 10, 11 PM $0.000455
-0.49%
$4.39 million $90,605
Aug 10, 10 PM $0.000457
+0.22%
$4.41 million $90,295
Aug 10, 9 PM $0.000456
+0.00%
$4.4 million $90,350
Aug 10, 8 PM $0.000456
-0.05%
$4.4 million $90,921
Aug 10, 7 PM $0.000456
+0.13%
$4.41 million $92,665
Aug 10, 6 PM $0.000456
-0.04%
$4.4 million $93,207