Klever Historical Data

KLV Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.000833
+0.03%
$ 8 million $ 172,343
May 11, 7 PM $ 0.000832
-0.37%
$ 8 million $ 176,633
May 11, 6 PM $ 0.000835
+0.07%
$ 8.03 million $ 177,757
May 11, 5 PM $ 0.000835
-0.13%
$ 8.02 million $ 178,209
May 11, 4 PM $ 0.000836
+0.42%
$ 8.03 million $ 183,419
May 11, 3 PM $ 0.000832
-0.05%
$ 8 million $ 182,115
May 11, 2 PM $ 0.000833
+0.11%
$ 8 million $ 179,686
May 11, 1 PM $ 0.000832
-0.10%
$ 7.99 million $ 179,946
May 11, 12 PM $ 0.000833
+0.03%
$ 8 million $ 180,635
May 11, 11 AM $ 0.000832
-0.05%
$ 8 million $ 180,239
May 11, 10 AM $ 0.000833
-0.01%
$ 8 million $ 178,860
May 11, 9 AM $ 0.000833
+0.09%
$ 8 million $ 183,416
May 11, 8 AM $ 0.000831
-0.09%
$ 7.99 million $ 190,087
May 11, 7 AM $ 0.000832
+0.13%
$ 8 million $ 190,447
May 11, 6 AM $ 0.000831
-0.33%
$ 7.99 million $ 191,390
May 11, 5 AM $ 0.000834
+0.21%
$ 8.02 million $ 192,839
May 11, 4 AM $ 0.000832
-0.21%
$ 8 million $ 272,540
May 11, 3 AM $ 0.000834
-0.19%
$ 8.01 million $ 314,121
May 11, 2 AM $ 0.000835
-0.26%
$ 8.03 million $ 319,753
May 11, 1 AM $ 0.000838
+0.10%
$ 8.05 million $ 403,010
May 11, 12 AM $ 0.000837
+0.05%
$ 8.04 million $ 462,767
May 10, 11 PM $ 0.000836
+0.07%
$ 8.04 million $ 464,788
May 10, 10 PM $ 0.000835
+0.02%
$ 8.02 million $ 465,541
May 10, 9 PM $ 0.000835
-0.43%
$ 8.02 million $ 464,462
May 10, 8 PM $ 0.000838
+0.68%
$ 8.06 million $ 464,335
May 10, 7 PM $ 0.000833
-0.16%
$ 8 million $ 463,553
May 10, 6 PM $ 0.000834
+0.17%
$ 8.02 million $ 464,822
May 10, 5 PM $ 0.000833
+0.07%
$ 8 million $ 465,948
May 10, 4 PM $ 0.000832
+0.56%
$ 8 million $ 462,544
May 10, 3 PM $ 0.000827
-0.11%
$ 7.95 million $ 475,224
May 10, 2 PM $ 0.000828
+0.17%
$ 7.96 million $ 476,430
May 10, 1 PM $ 0.000827
-0.09%
$ 7.95 million $ 476,018
May 10, 12 PM $ 0.000828
+0.10%
$ 7.96 million $ 474,950
May 10, 11 AM $ 0.000827
+0.00%
$ 7.95 million $ 477,532
May 10, 10 AM $ 0.000827
-1.01%
$ 7.95 million $ 478,488
May 10, 9 AM $ 0.000835
+0.93%
$ 8.03 million $ 479,306
May 10, 8 AM $ 0.000828
+0.05%
$ 7.95 million $ 470,787
May 10, 7 AM $ 0.000827
+0.45%
$ 7.95 million $ 469,784
May 10, 6 AM $ 0.000824
+0.20%
$ 7.92 million $ 470,758
May 10, 5 AM $ 0.000822
-1.99%
$ 7.9 million $ 471,726
May 10, 4 AM $ 0.000838
+2.08%
$ 8.06 million $ 393,232
May 10, 3 AM $ 0.000821
-0.54%
$ 7.89 million $ 351,551
May 10, 2 AM $ 0.000826
+1.46%
$ 7.93 million $ 319,069
May 10, 1 AM $ 0.000814
+1.53%
$ 7.82 million $ 236,827
May 10, 12 AM $ 0.000801
+0.10%
$ 7.7 million $ 178,753
May 9, 11 PM $ 0.000801
+0.05%
$ 7.69 million $ 179,660
May 9, 10 PM $ 0.0008
-0.21%
$ 7.69 million $ 180,515
May 9, 9 PM $ 0.000802
-0.02%
$ 7.71 million $ 183,034
May 9, 8 PM $ 0.000802
-0.11%
$ 7.71 million $ 181,792
May 9, 7 PM $ 0.000803
-0.14%
$ 7.72 million $ 180,450