Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klever Historical Data

KLV Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 3 AM $0.000758
-0.34%
$7.34 million $197,600
Oct 1, 2 AM $0.000761
-0.35%
$7.37 million $194,638
Oct 1, 1 AM $0.000763
-0.34%
$7.39 million $194,552
Oct 1, 12 AM $0.000766
+0.70%
$7.42 million $195,875
Sep 30, 11 PM $0.000761
+0.60%
$7.37 million $196,451
Sep 30, 10 PM $0.000756
+0.73%
$7.32 million $202,326
Sep 30, 9 PM $0.000751
+0.06%
$7.27 million $205,053
Sep 30, 8 PM $0.00075
-0.56%
$7.26 million $204,418
Sep 30, 7 PM $0.000754
-0.21%
$7.31 million $201,478
Sep 30, 6 PM $0.000756
-3.59%
$7.32 million $194,513
Sep 30, 5 PM $0.000784
+12.97%
$7.59 million $168,221
Sep 30, 4 PM $0.000694
+0.82%
$6.72 million $138,278
Sep 30, 3 PM $0.000688
+0.65%
$6.66 million $136,078
Sep 30, 2 PM $0.000683
-0.30%
$6.62 million $146,738
Sep 30, 1 PM $0.000685
-0.47%
$6.64 million $146,247
Sep 30, 12 PM $0.000689
+0.96%
$6.68 million $146,070
Sep 30, 11 AM $0.000683
+0.28%
$6.61 million $146,191
Sep 30, 10 AM $0.000681
-0.38%
$6.59 million $147,941
Sep 30, 9 AM $0.000683
+0.35%
$6.62 million $147,075
Sep 30, 8 AM $0.000681
+0.13%
$6.6 million $157,725
Sep 30, 7 AM $0.00068
-1.05%
$6.59 million $158,182
Sep 30, 6 AM $0.000687
+0.93%
$6.66 million $147,147
Sep 30, 5 AM $0.000681
-0.27%
$6.6 million $145,909
Sep 30, 4 AM $0.000683
-0.71%
$6.61 million $146,661
Sep 30, 3 AM $0.000688
+0.44%
$6.66 million $142,930
Sep 30, 2 AM $0.000685
-0.63%
$6.63 million $144,156
Sep 30, 1 AM $0.000689
-2.05%
$6.68 million $144,260
Sep 30, 12 AM $0.000704
-0.32%
$6.81 million $142,586
Sep 29, 11 PM $0.000706
+0.85%
$6.84 million $140,844
Sep 29, 10 PM $0.0007
-0.55%
$6.78 million $132,824
Sep 29, 9 PM $0.000704
+1.20%
$6.82 million $130,149
Sep 29, 8 PM $0.000695
-0.53%
$6.74 million $130,016
Sep 29, 7 PM $0.000699
+0.54%
$6.77 million $179,223
Sep 29, 6 PM $0.000695
-0.07%
$6.74 million $182,303
Sep 29, 5 PM $0.000696
-0.80%
$6.74 million $185,541
Sep 29, 4 PM $0.000702
-0.33%
$6.79 million $187,148
Sep 29, 3 PM $0.000704
-0.23%
$6.82 million $206,284
Sep 29, 2 PM $0.000705
-0.27%
$6.83 million $207,579
Sep 29, 1 PM $0.000707
+0.03%
$6.85 million $161,325
Sep 29, 12 PM $0.000707
+0.17%
$6.85 million $166,067
Sep 29, 11 AM $0.000707
+0.01%
$6.85 million $216,648
Sep 29, 10 AM $0.000707
-0.33%
$6.85 million $217,993
Sep 29, 9 AM $0.000709
-0.09%
$6.87 million $221,768
Sep 29, 8 AM $0.00071
-0.18%
$6.88 million $166,261
Sep 29, 7 AM $0.000711
-0.02%
$6.89 million $170,042
Sep 29, 6 AM $0.000711
+0.40%
$6.89 million $170,203
Sep 29, 5 AM $0.000708
+0.50%
$6.86 million $170,597
Sep 29, 4 AM $0.000706
-1.55%
$6.84 million $169,953
Sep 29, 3 AM $0.000717
+1.33%
$6.94 million $174,772
Sep 29, 2 AM $0.000708
-0.35%
$6.85 million $237,932