Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klever Historical Data

KLV Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:11 PM $0.000616
+0.02%
$5.97 million $106,517
12:10 PM $0.000615
-0.02%
$5.97 million $106,486
12:09 PM $0.000616
+0.03%
$5.97 million $106,478
12:08 PM $0.000615
-0.01%
$5.97 million $106,522
12:07 PM $0.000615
+0.01%
$5.97 million $106,551
12:06 PM $0.000615
-0.01%
$5.97 million $106,551
12:05 PM $0.000615
+0.00%
$5.97 million $106,465
12:04 PM $0.000615
+0.00%
$5.97 million $106,388
12:03 PM $0.000615
-0.21%
$5.97 million $106,413
12:02 PM $0.000617
-0.05%
$5.97 million $106,345
12:01 PM $0.000617
-0.02%
$5.97 million $106,387
12:00 PM $0.000617
+0.03%
$5.97 million $106,416
11:59 AM $0.000617
-0.02%
$5.98 million $106,484
11:58 AM $0.000617
+0.03%
$5.98 million $106,447
11:57 AM $0.000617
-0.04%
$5.98 million $106,504
11:56 AM $0.000617
+0.04%
$5.98 million $106,484
11:55 AM $0.000617
+0.00%
$5.98 million $106,435
11:54 AM $0.000617
-0.02%
$5.98 million $106,450
11:53 AM $0.000617
-0.02%
$5.98 million $106,444
11:52 AM $0.000617
+0.01%
$5.98 million $106,450
11:51 AM $0.000617
-0.01%
$5.98 million $106,471
11:50 AM $0.000617
+0.03%
$5.98 million $106,466
11:49 AM $0.000617
+0.00%
$5.98 million $106,490
11:48 AM $0.000617
-0.03%
$5.98 million $106,511
11:47 AM $0.000617
+0.00%
$5.98 million $106,515
11:46 AM $0.000617
+0.02%
$5.98 million $106,525
11:45 AM $0.000617
-0.02%
$5.98 million $106,531
11:44 AM $0.000617
-0.01%
$5.98 million $106,505
11:43 AM $0.000617
+0.01%
$5.98 million $106,496
11:42 AM $0.000617
+0.02%
$5.98 million $106,503
11:41 AM $0.000617
-0.01%
$5.98 million $106,472
11:40 AM $0.000617
+0.00%
$5.98 million $106,495
11:39 AM $0.000617
+0.00%
$5.98 million $106,529
11:38 AM $0.000617
-0.01%
$5.98 million $106,527
11:37 AM $0.000617
+0.02%
$5.98 million $106,466
11:36 AM $0.000617
-0.03%
$5.98 million $106,413
11:35 AM $0.000617
+0.01%
$5.98 million $106,384
11:34 AM $0.000617
+0.02%
$5.98 million $106,392
11:33 AM $0.000617
-0.01%
$5.98 million $106,437
11:32 AM $0.000617
+0.00%
$5.98 million $106,476
11:31 AM $0.000617
+0.01%
$5.98 million $106,494
11:30 AM $0.000617
-0.03%
$5.98 million $106,471
11:29 AM $0.000617
-0.01%
$5.98 million $106,469
11:28 AM $0.000617
+0.06%
$5.98 million $106,446
11:27 AM $0.000617
-0.03%
$5.98 million $106,436
11:26 AM $0.000617
+0.01%
$5.98 million $106,465
11:25 AM $0.000617
-0.03%
$5.98 million $106,544
11:24 AM $0.000617
+0.00%
$5.98 million $106,574
11:23 AM $0.000617
+0.00%
$5.98 million $106,604
11:22 AM $0.000617
+0.02%
$5.98 million $106,648