Klever Historical Data

KLV Page 8
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.00106
-0.12%
$ 10.13 million $ 237,451
9:22 PM $ 0.00106
+0.10%
$ 10.13 million $ 237,431
9:21 PM $ 0.00106
-0.06%
$ 10.13 million $ 237,603
9:20 PM $ 0.00106
-0.07%
$ 10.13 million $ 237,603
9:19 PM $ 0.00106
+0.09%
$ 10.14 million $ 237,596
9:18 PM $ 0.00106
+0.11%
$ 10.14 million $ 237,537
9:17 PM $ 0.00106
-0.07%
$ 10.14 million $ 237,514
9:16 PM $ 0.00106
-0.06%
$ 10.14 million $ 237,968
9:15 PM $ 0.00106
+0.01%
$ 10.14 million $ 238,368
9:14 PM $ 0.00106
-0.05%
$ 10.14 million $ 238,344
9:13 PM $ 0.00106
+0.04%
$ 10.14 million $ 238,390
9:12 PM $ 0.00106
+0.18%
$ 10.14 million $ 238,395
9:11 PM $ 0.00106
+0.17%
$ 10.14 million $ 238,354
9:10 PM $ 0.00105
-0.07%
$ 10.14 million $ 238,369
9:09 PM $ 0.00105
-0.07%
$ 10.11 million $ 238,413
9:08 PM $ 0.00105
-0.03%
$ 10.11 million $ 238,416
9:07 PM $ 0.00106
-0.04%
$ 10.11 million $ 238,664
9:06 PM $ 0.00106
+0.15%
$ 10.11 million $ 238,693
9:05 PM $ 0.00105
-0.02%
$ 10.11 million $ 239,226
9:04 PM $ 0.00105
+0.04%
$ 10.11 million $ 239,226
9:03 PM $ 0.00105
+0.01%
$ 10.11 million $ 239,335
9:02 PM $ 0.00105
+0.04%
$ 10.11 million $ 239,398
9:01 PM $ 0.00105
-0.04%
$ 10.11 million $ 239,582
9:00 PM $ 0.00105
-0.01%
$ 10.11 million $ 239,593
8:59 PM $ 0.00105
+0.00%
$ 10.11 million $ 239,914
8:58 PM $ 0.00105
+0.15%
$ 10.11 million $ 239,876
8:57 PM $ 0.00105
+0.04%
$ 10.11 million $ 239,923
8:56 PM $ 0.00105
+0.11%
$ 10.11 million $ 239,797
8:55 PM $ 0.00105
-0.01%
$ 10.11 million $ 240,148
8:54 PM $ 0.00105
+0.07%
$ 10.08 million $ 240,189
8:53 PM $ 0.00105
+0.06%
$ 10.08 million $ 240,167
8:52 PM $ 0.00105
+0.02%
$ 10.08 million $ 240,130
8:51 PM $ 0.00105
-0.03%
$ 10.08 million $ 240,130
8:50 PM $ 0.00105
+0.07%
$ 10.08 million $ 239,972
8:49 PM $ 0.00105
+0.25%
$ 10.07 million $ 240,005
8:48 PM $ 0.00105
+0.03%
$ 10.07 million $ 239,832
8:47 PM $ 0.00105
-0.10%
$ 10.07 million $ 239,930
8:46 PM $ 0.00105
-0.04%
$ 10.07 million $ 240,067
8:45 PM $ 0.00105
+0.01%
$ 10.07 million $ 240,076
8:44 PM $ 0.00105
-0.02%
$ 10.05 million $ 240,167
8:43 PM $ 0.00105
-0.04%
$ 10.05 million $ 240,200
8:42 PM $ 0.00105
-0.02%
$ 10.05 million $ 240,162
8:41 PM $ 0.00105
-0.05%
$ 10.05 million $ 240,163
8:40 PM $ 0.00105
+0.11%
$ 10.05 million $ 240,131
8:39 PM $ 0.00105
-0.08%
$ 10.06 million $ 240,118
8:38 PM $ 0.00105
+0.03%
$ 10.06 million $ 240,058
8:37 PM $ 0.00105
-0.03%
$ 10.06 million $ 240,094
8:36 PM $ 0.00105
-0.04%
$ 10.06 million $ 240,094
8:35 PM $ 0.00105
-0.07%
$ 10.06 million $ 239,941
8:34 PM $ 0.00105
-0.04%
$ 10.08 million $ 239,941