Klever Historical Data

KLV Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.00206
+6.88%
$ 18.63 million $ 3.73 million
Nov 7, 4 PM $ 0.00193
+0.22%
$ 17.43 million $ 3.52 million
Nov 7, 3 PM $ 0.00193
+1.70%
$ 17.39 million $ 3.58 million
Nov 7, 2 PM $ 0.00189
-1.04%
$ 17.1 million $ 3.61 million
Nov 7, 1 PM $ 0.00191
+1.02%
$ 17.28 million $ 3.53 million
Nov 7, 12 PM $ 0.0019
-0.26%
$ 17.12 million $ 3.48 million
Nov 7, 11 AM $ 0.0019
-0.57%
$ 17.16 million $ 3.43 million
Nov 7, 10 AM $ 0.00191
+0.90%
$ 17.26 million $ 3.22 million
Nov 7, 9 AM $ 0.0019
+0.31%
$ 17.11 million $ 3.19 million
Nov 7, 8 AM $ 0.00189
+0.25%
$ 17.06 million $ 3.11 million
Nov 7, 7 AM $ 0.00189
+0.37%
$ 17.02 million $ 3.09 million
Nov 7, 6 AM $ 0.00188
-0.08%
$ 16.95 million $ 3.07 million
Nov 7, 5 AM $ 0.00188
-0.19%
$ 16.97 million $ 3.1 million
Nov 7, 4 AM $ 0.00188
+0.27%
$ 17 million $ 3.11 million
Nov 7, 3 AM $ 0.00188
-0.56%
$ 16.95 million $ 3.1 million
Nov 7, 2 AM $ 0.00189
+0.33%
$ 17.06 million $ 3.05 million
Nov 7, 1 AM $ 0.00188
+0.16%
$ 17 million $ 3.03 million
Nov 7, 12 AM $ 0.00188
-0.17%
$ 16.97 million $ 3.04 million
Nov 6, 11 PM $ 0.00188
+1.62%
$ 17 million $ 3.08 million
Nov 6, 10 PM $ 0.00187
+0.63%
$ 16.87 million $ 3.03 million
Nov 6, 9 PM $ 0.00186
+0.29%
$ 16.77 million $ 3.03 million
Nov 6, 8 PM $ 0.00185
-2.80%
$ 16.72 million $ 3 million
Nov 6, 7 PM $ 0.00191
-0.87%
$ 17.2 million $ 3 million
Nov 6, 6 PM $ 0.00192
-0.29%
$ 17.35 million $ 3.02 million
Nov 6, 5 PM $ 0.00193
+1.24%
$ 17.4 million $ 3.06 million
Nov 6, 4 PM $ 0.0019
-1.17%
$ 17.18 million $ 3.1 million
Nov 6, 3 PM $ 0.00193
-0.58%
$ 17.39 million $ 3.01 million
Nov 6, 2 PM $ 0.00194
-1.83%
$ 17.49 million $ 2.93 million
Nov 6, 1 PM $ 0.00197
-1.03%
$ 17.82 million $ 2.96 million
Nov 6, 12 PM $ 0.00199
-0.26%
$ 18 million $ 3.01 million
Nov 6, 11 AM $ 0.002
+0.63%
$ 18.05 million $ 3.02 million
Nov 6, 10 AM $ 0.00199
-1.61%
$ 17.94 million $ 3.06 million
Nov 6, 9 AM $ 0.00202
+0.37%
$ 18.23 million $ 3.05 million
Nov 6, 8 AM $ 0.00201
-0.42%
$ 18.16 million $ 3.09 million
Nov 6, 7 AM $ 0.00202
+0.30%
$ 18.24 million $ 3.17 million
Nov 6, 6 AM $ 0.00201
+1.12%
$ 18.18 million $ 3.15 million
Nov 6, 5 AM $ 0.00199
+0.08%
$ 17.98 million $ 3.2 million
Nov 6, 4 AM $ 0.00199
+1.63%
$ 17.97 million $ 3.25 million
Nov 6, 3 AM $ 0.00196
+0.12%
$ 17.68 million $ 3.44 million
Nov 6, 2 AM $ 0.00196
-0.41%
$ 17.66 million $ 3.68 million
Nov 6, 1 AM $ 0.00196
+0.36%
$ 17.73 million $ 4.03 million
Nov 6, 12 AM $ 0.00196
-3.12%
$ 17.67 million $ 4.22 million
Nov 5, 11 PM $ 0.00202
+1.26%
$ 18.24 million $ 4.28 million
Nov 5, 10 PM $ 0.00199
+0.60%
$ 18.01 million $ 4.4 million
Nov 5, 9 PM $ 0.00198
-0.69%
$ 17.9 million $ 4.58 million
Nov 5, 8 PM $ 0.002
-1.32%
$ 18.02 million $ 4.88 million
Nov 5, 7 PM $ 0.00202
+2.70%
$ 18.27 million $ 5.09 million
Nov 5, 6 PM $ 0.00197
-0.32%
$ 17.79 million $ 5.19 million
Nov 5, 5 PM $ 0.00198
+0.02%
$ 17.84 million $ 5.39 million
Nov 5, 4 PM $ 0.00198
+0.04%
$ 17.84 million $ 5.55 million