Klever Historical Data

KLV Page 80
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.00121
+1.28%
$ 11.53 million $ 332,542
Feb 2, 12 AM $ 0.00119
-0.21%
$ 11.39 million $ 340,946
Feb 1, 11 PM $ 0.00119
-0.81%
$ 11.42 million $ 341,080
Feb 1, 10 PM $ 0.0012
-0.52%
$ 11.52 million $ 361,201
Feb 1, 9 PM $ 0.00121
+0.38%
$ 11.57 million $ 365,992
Feb 1, 8 PM $ 0.00121
+2.14%
$ 11.53 million $ 363,685
Feb 1, 7 PM $ 0.00118
-0.41%
$ 11.29 million $ 370,896
Feb 1, 6 PM $ 0.00119
+0.75%
$ 11.33 million $ 385,719
Feb 1, 5 PM $ 0.00118
-3.31%
$ 11.25 million $ 376,477
Feb 1, 4 PM $ 0.00122
-0.24%
$ 11.64 million $ 385,375
Feb 1, 3 PM $ 0.00122
-0.10%
$ 11.66 million $ 381,209
Feb 1, 2 PM $ 0.00122
+0.77%
$ 11.67 million $ 386,274
Feb 1, 1 PM $ 0.00121
+2.02%
$ 11.59 million $ 396,111
Feb 1, 12 PM $ 0.00119
+0.28%
$ 11.36 million $ 394,552
Feb 1, 11 AM $ 0.00118
+0.13%
$ 11.33 million $ 389,777
Feb 1, 10 AM $ 0.00118
+0.00%
$ 11.31 million $ 387,884
Feb 1, 9 AM $ 0.00118
+0.82%
$ 11.31 million $ 381,572
Feb 1, 8 AM $ 0.00117
-0.80%
$ 11.21 million $ 376,741
Feb 1, 7 AM $ 0.00118
-0.09%
$ 11.27 million $ 381,142
Feb 1, 6 AM $ 0.00118
+1.29%
$ 11.27 million $ 382,968
Feb 1, 5 AM $ 0.00117
-0.17%
$ 11.14 million $ 381,758
Feb 1, 4 AM $ 0.00117
+0.53%
$ 11.15 million $ 380,938
Feb 1, 3 AM $ 0.00116
-1.48%
$ 11.09 million $ 375,066
Feb 1, 2 AM $ 0.00118
+0.37%
$ 11.26 million $ 370,643
Feb 1, 1 AM $ 0.00117
-1.50%
$ 11.22 million $ 363,797
Feb 1, 12 AM $ 0.00119
+0.38%
$ 11.39 million $ 359,274
Jan 31, 11 PM $ 0.00119
-1.06%
$ 11.35 million $ 352,852
Jan 31, 10 PM $ 0.0012
-0.64%
$ 11.49 million $ 333,532
Jan 31, 9 PM $ 0.00121
-0.47%
$ 11.56 million $ 324,439
Jan 31, 8 PM $ 0.00121
-4.10%
$ 11.62 million $ 320,537
Jan 31, 7 PM $ 0.00127
+1.63%
$ 12.09 million $ 302,852
Jan 31, 6 PM $ 0.00125
-7.31%
$ 12.08 million $ 282,637
Jan 31, 5 PM $ 0.00135
-4.25%
$ 12.85 million $ 260,811
Jan 31, 4 PM $ 0.00141
-0.49%
$ 13.43 million $ 231,769
Jan 31, 3 PM $ 0.00141
+0.10%
$ 13.5 million $ 230,321
Jan 31, 2 PM $ 0.00141
-1.65%
$ 13.5 million $ 229,909
Jan 31, 1 PM $ 0.00143
+0.07%
$ 13.71 million $ 221,500
Jan 31, 12 PM $ 0.00143
-0.13%
$ 13.7 million $ 224,186
Jan 31, 11 AM $ 0.00144
-1.53%
$ 13.74 million $ 228,951
Jan 31, 10 AM $ 0.00146
+0.28%
$ 13.92 million $ 229,716
Jan 31, 9 AM $ 0.00145
+0.01%
$ 13.89 million $ 232,562
Jan 31, 8 AM $ 0.00145
-0.36%
$ 13.89 million $ 234,226
Jan 31, 7 AM $ 0.00146
-0.08%
$ 13.94 million $ 246,065
Jan 31, 6 AM $ 0.00146
+0.19%
$ 13.95 million $ 244,573
Jan 31, 5 AM $ 0.00146
+0.18%
$ 13.92 million $ 245,117
Jan 31, 4 AM $ 0.00145
-0.24%
$ 13.9 million $ 250,546
Jan 31, 3 AM $ 0.00146
-0.13%
$ 13.93 million $ 257,190
Jan 31, 2 AM $ 0.00146
+0.07%
$ 13.96 million $ 255,234
Jan 31, 1 AM $ 0.00146
+0.91%
$ 13.95 million $ 257,153
Jan 31, 12 AM $ 0.00145
-0.13%
$ 13.82 million $ 334,822