Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klever Historical Data

KLV Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 8 PM $0.000806
+0.38%
$7.75 million $206,826
May 6, 7 PM $0.000803
-0.03%
$7.72 million $200,068
May 6, 6 PM $0.000804
-1.45%
$7.72 million $197,532
May 6, 5 PM $0.000815
-1.42%
$7.83 million $185,693
May 6, 4 PM $0.000827
-1.65%
$7.95 million $180,148
May 6, 3 PM $0.000841
-0.59%
$8.08 million $170,188
May 6, 2 PM $0.000846
-0.08%
$8.13 million $168,494
May 6, 1 PM $0.000847
-0.10%
$8.13 million $169,316
May 6, 12 PM $0.000847
+0.20%
$8.14 million $169,417
May 6, 11 AM $0.000846
+0.13%
$8.13 million $170,569
May 6, 10 AM $0.000845
-0.30%
$8.12 million $171,421
May 6, 9 AM $0.000847
+0.06%
$8.14 million $171,197
May 6, 8 AM $0.000847
+0.32%
$8.14 million $171,980
May 6, 7 AM $0.000844
-0.09%
$8.11 million $175,678
May 6, 6 AM $0.000845
+0.01%
$8.12 million $177,412
May 6, 5 AM $0.000845
-0.28%
$8.12 million $180,701
May 6, 4 AM $0.000847
+0.12%
$8.14 million $185,214
May 6, 3 AM $0.000846
+0.04%
$8.13 million $186,892
May 6, 2 AM $0.000846
-0.02%
$8.12 million $190,054
May 6, 1 AM $0.000846
+0.21%
$8.13 million $193,658
May 6, 12 AM $0.000844
-0.03%
$8.11 million $194,630
May 5, 11 PM $0.000844
-0.56%
$8.11 million $193,989
May 5, 10 PM $0.000849
+0.61%
$8.16 million $193,337
May 5, 9 PM $0.000844
-0.37%
$8.11 million $190,787
May 5, 8 PM $0.000847
+0.09%
$8.14 million $200,064
May 5, 7 PM $0.000846
+0.25%
$8.13 million $198,589
May 5, 6 PM $0.000844
+0.06%
$8.11 million $196,754
May 5, 5 PM $0.000844
+0.63%
$8.11 million $195,671
May 5, 4 PM $0.000838
-0.52%
$8.05 million $190,206
May 5, 3 PM $0.000842
-0.27%
$8.09 million $186,148
May 5, 2 PM $0.000845
+0.07%
$8.12 million $183,277
May 5, 1 PM $0.000844
-0.30%
$8.11 million $182,293
May 5, 12 PM $0.000847
-0.39%
$8.14 million $183,476
May 5, 11 AM $0.00085
+0.18%
$8.17 million $188,864
May 5, 10 AM $0.000848
-0.02%
$8.15 million $189,437
May 5, 9 AM $0.000849
+0.39%
$8.15 million $188,119
May 5, 8 AM $0.000845
-0.58%
$8.12 million $189,233
May 5, 7 AM $0.00085
+0.00%
$8.17 million $187,597
May 5, 6 AM $0.00085
-0.11%
$8.17 million $187,894
May 5, 5 AM $0.000851
+0.38%
$8.18 million $187,803
May 5, 4 AM $0.000848
+0.01%
$8.15 million $184,534
May 5, 3 AM $0.000848
+0.09%
$8.15 million $181,789
May 5, 2 AM $0.000847
-0.02%
$8.14 million $179,580
May 5, 1 AM $0.000847
-0.01%
$8.14 million $180,123
May 5, 12 AM $0.000848
+0.40%
$8.14 million $176,684
May 4, 11 PM $0.000845
-0.08%
$8.12 million $178,289
May 4, 10 PM $0.000845
+0.38%
$8.12 million $178,702
May 4, 9 PM $0.000842
-2.23%
$8.09 million $178,271
May 4, 8 PM $0.000861
-0.42%
$8.28 million $171,231
May 4, 7 PM $0.000865
+0.09%
$8.31 million $175,727