Klever Historical Data

KLV Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.00198
+0.02%
$ 17.84 million $ 5.39 million
Nov 5, 4 PM $ 0.00198
+0.04%
$ 17.84 million $ 5.55 million
Nov 5, 3 PM $ 0.00198
+1.38%
$ 17.83 million $ 5.64 million
Nov 5, 2 PM $ 0.00195
+2.36%
$ 17.59 million $ 5.65 million
Nov 5, 1 PM $ 0.0019
+0.63%
$ 17.18 million $ 5.69 million
Nov 5, 12 PM $ 0.00189
+0.10%
$ 17.08 million $ 5.65 million
Nov 5, 11 AM $ 0.00189
+0.35%
$ 17.06 million $ 5.64 million
Nov 5, 10 AM $ 0.00188
+0.40%
$ 17 million $ 5.65 million
Nov 5, 9 AM $ 0.00188
-1.08%
$ 16.93 million $ 5.68 million
Nov 5, 8 AM $ 0.0019
-0.28%
$ 17.11 million $ 5.73 million
Nov 5, 7 AM $ 0.0019
+0.41%
$ 17.16 million $ 5.8 million
Nov 5, 6 AM $ 0.00189
+0.54%
$ 17.09 million $ 5.94 million
Nov 5, 5 AM $ 0.00188
+0.58%
$ 17 million $ 5.91 million
Nov 5, 4 AM $ 0.00187
-0.20%
$ 16.9 million $ 6.07 million
Nov 5, 3 AM $ 0.00188
+0.30%
$ 16.94 million $ 5.92 million
Nov 5, 2 AM $ 0.00187
+0.36%
$ 16.89 million $ 5.78 million
Nov 5, 1 AM $ 0.00187
+0.56%
$ 16.84 million $ 5.48 million
Nov 5, 12 AM $ 0.00186
+0.42%
$ 16.75 million $ 5.33 million
Nov 4, 11 PM $ 0.00185
-0.93%
$ 16.69 million $ 5.31 million
Nov 4, 10 PM $ 0.00187
+1.18%
$ 16.85 million $ 5.23 million
Nov 4, 9 PM $ 0.00184
+0.13%
$ 16.65 million $ 5.13 million
Nov 4, 8 PM $ 0.00184
-0.39%
$ 16.63 million $ 4.91 million
Nov 4, 7 PM $ 0.00185
+1.11%
$ 16.69 million $ 4.75 million
Nov 4, 6 PM $ 0.00181
-3.85%
$ 16.35 million $ 4.71 million
Nov 4, 5 PM $ 0.00188
-1.96%
$ 17.01 million $ 4.58 million
Nov 4, 4 PM $ 0.00192
-0.38%
$ 17.35 million $ 4.49 million
Nov 4, 3 PM $ 0.00193
-0.44%
$ 17.41 million $ 4.68 million
Nov 4, 2 PM $ 0.00194
-3.12%
$ 17.53 million $ 4.84 million
Nov 4, 1 PM $ 0.002
+1.37%
$ 18.1 million $ 4.74 million
Nov 4, 12 PM $ 0.00198
+0.18%
$ 17.85 million $ 4.74 million
Nov 4, 11 AM $ 0.00197
-0.18%
$ 17.82 million $ 4.72 million
Nov 4, 10 AM $ 0.00198
+0.52%
$ 17.86 million $ 4.75 million
Nov 4, 9 AM $ 0.00197
+0.16%
$ 17.76 million $ 4.75 million
Nov 4, 8 AM $ 0.00196
+0.40%
$ 17.72 million $ 4.7 million
Nov 4, 7 AM $ 0.00196
-1.06%
$ 17.65 million $ 4.62 million
Nov 4, 6 AM $ 0.00198
-1.11%
$ 17.84 million $ 4.49 million
Nov 4, 5 AM $ 0.002
+0.07%
$ 18.02 million $ 4.39 million
Nov 4, 4 AM $ 0.00199
-0.64%
$ 18 million $ 4.21 million
Nov 4, 3 AM $ 0.00201
-0.57%
$ 18.11 million $ 4.25 million
Nov 4, 2 AM $ 0.00202
-0.72%
$ 18.21 million $ 4.28 million
Nov 4, 1 AM $ 0.00203
+0.47%
$ 18.34 million $ 4.31 million
Nov 4, 12 AM $ 0.00202
+0.83%
$ 18.27 million $ 4.25 million
Nov 3, 11 PM $ 0.00201
+0.60%
$ 18.11 million $ 4.15 million
Nov 3, 10 PM $ 0.00199
-0.31%
$ 18.01 million $ 4.12 million
Nov 3, 9 PM $ 0.002
-2.36%
$ 18.06 million $ 4.02 million
Nov 3, 8 PM $ 0.00205
+0.94%
$ 18.49 million $ 3.91 million
Nov 3, 7 PM $ 0.00203
+2.39%
$ 18.3 million $ 3.79 million
Nov 3, 6 PM $ 0.00198
-0.28%
$ 17.88 million $ 3.66 million
Nov 3, 5 PM $ 0.00199
-0.25%
$ 17.93 million $ 3.46 million
Nov 3, 4 PM $ 0.00199
+1.40%
$ 17.97 million $ 3.25 million