Klever Historical Data

KLV Page 81
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.00145
-0.13%
$ 13.82 million $ 334,822
Jan 30, 11 PM $ 0.00145
+0.16%
$ 13.84 million $ 338,992
Jan 30, 10 PM $ 0.00145
-0.61%
$ 13.82 million $ 341,597
Jan 30, 9 PM $ 0.00145
-0.55%
$ 13.9 million $ 342,710
Jan 30, 8 PM $ 0.00146
-0.55%
$ 13.98 million $ 343,995
Jan 30, 7 PM $ 0.00147
+0.01%
$ 14.05 million $ 361,982
Jan 30, 6 PM $ 0.00147
+0.62%
$ 14.06 million $ 378,009
Jan 30, 5 PM $ 0.00146
+0.43%
$ 13.97 million $ 387,080
Jan 30, 4 PM $ 0.00146
+0.67%
$ 13.9 million $ 390,007
Jan 30, 3 PM $ 0.00145
+1.80%
$ 13.82 million $ 392,068
Jan 30, 2 PM $ 0.00142
+0.24%
$ 13.58 million $ 406,500
Jan 30, 1 PM $ 0.00142
+0.04%
$ 13.54 million $ 409,298
Jan 30, 12 PM $ 0.00142
+0.17%
$ 13.54 million $ 411,426
Jan 30, 11 AM $ 0.00141
-0.61%
$ 13.53 million $ 414,466
Jan 30, 10 AM $ 0.00142
-0.21%
$ 13.6 million $ 412,507
Jan 30, 9 AM $ 0.00143
+0.18%
$ 13.63 million $ 409,584
Jan 30, 8 AM $ 0.00142
-1.25%
$ 13.6 million $ 407,371
Jan 30, 7 AM $ 0.00144
+0.32%
$ 13.8 million $ 392,007
Jan 30, 6 AM $ 0.00144
-0.59%
$ 13.74 million $ 391,535
Jan 30, 5 AM $ 0.00145
-0.23%
$ 13.81 million $ 390,489
Jan 30, 4 AM $ 0.00145
-0.92%
$ 13.84 million $ 383,651
Jan 30, 3 AM $ 0.00146
-0.02%
$ 13.97 million $ 380,540
Jan 30, 2 AM $ 0.00146
-0.95%
$ 13.97 million $ 382,429
Jan 30, 1 AM $ 0.00148
-2.38%
$ 14.11 million $ 382,164
Jan 30, 12 AM $ 0.00151
-0.55%
$ 14.45 million $ 303,355
Jan 29, 11 PM $ 0.00152
+0.13%
$ 14.51 million $ 299,691
Jan 29, 10 PM $ 0.00152
-0.08%
$ 14.53 million $ 298,515
Jan 29, 9 PM $ 0.00152
+0.20%
$ 14.53 million $ 299,034
Jan 29, 8 PM $ 0.00152
+0.19%
$ 14.5 million $ 305,564
Jan 29, 7 PM $ 0.00151
-0.38%
$ 14.47 million $ 305,325
Jan 29, 6 PM $ 0.00152
+1.15%
$ 14.53 million $ 294,764
Jan 29, 5 PM $ 0.0015
+0.19%
$ 14.36 million $ 289,259
Jan 29, 4 PM $ 0.0015
+0.10%
$ 14.33 million $ 342,444
Jan 29, 3 PM $ 0.0015
-1.21%
$ 14.32 million $ 346,987
Jan 29, 2 PM $ 0.00152
+0.34%
$ 14.51 million $ 360,223
Jan 29, 1 PM $ 0.00151
+0.00%
$ 14.45 million $ 358,764
Jan 29, 12 PM $ 0.00151
-1.36%
$ 14.45 million $ 354,210
Jan 29, 11 AM $ 0.00153
-0.09%
$ 14.65 million $ 350,786
Jan 29, 10 AM $ 0.00153
-0.18%
$ 14.68 million $ 352,368
Jan 29, 9 AM $ 0.00154
-0.01%
$ 14.69 million $ 353,192
Jan 29, 8 AM $ 0.00154
+0.10%
$ 14.68 million $ 354,181
Jan 29, 7 AM $ 0.00154
+0.09%
$ 14.68 million $ 359,365
Jan 29, 6 AM $ 0.00153
+0.24%
$ 14.66 million $ 360,011
Jan 29, 5 AM $ 0.00153
+0.35%
$ 14.63 million $ 362,113
Jan 29, 4 AM $ 0.00153
+0.21%
$ 14.58 million $ 362,309
Jan 29, 3 AM $ 0.00152
+0.31%
$ 14.55 million $ 357,702
Jan 29, 2 AM $ 0.00152
-0.34%
$ 14.51 million $ 354,528
Jan 29, 1 AM $ 0.00152
-0.03%
$ 14.56 million $ 351,837
Jan 29, 12 AM $ 0.00152
+0.15%
$ 14.56 million $ 356,016
Jan 28, 11 PM $ 0.00152
-0.56%
$ 14.54 million $ 358,030