Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klever Historical Data

KLV Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 PM $0.000865
+0.09%
$8.31 million $175,727
May 4, 6 PM $0.000864
-0.03%
$8.3 million $182,697
May 4, 5 PM $0.000864
+0.14%
$8.3 million $191,340
May 4, 4 PM $0.000863
+0.01%
$8.29 million $192,524
May 4, 3 PM $0.000863
-0.19%
$8.29 million $195,788
May 4, 2 PM $0.000865
+0.41%
$8.31 million $198,989
May 4, 1 PM $0.000861
-0.47%
$8.27 million $198,880
May 4, 12 PM $0.000865
+0.55%
$8.31 million $198,399
May 4, 11 AM $0.000861
-0.45%
$8.27 million $192,761
May 4, 10 AM $0.000864
-0.60%
$8.31 million $189,709
May 4, 9 AM $0.00087
+0.06%
$8.36 million $188,676
May 4, 8 AM $0.00087
-0.21%
$8.35 million $188,311
May 4, 7 AM $0.000871
-0.12%
$8.37 million $187,091
May 4, 6 AM $0.000873
-0.08%
$8.38 million $192,249
May 4, 5 AM $0.000873
-0.46%
$8.39 million $191,397
May 4, 4 AM $0.000877
-0.10%
$8.42 million $191,815
May 4, 3 AM $0.000878
-0.32%
$8.43 million $194,423
May 4, 2 AM $0.000881
+1.08%
$8.46 million $193,934
May 4, 1 AM $0.000871
+0.22%
$8.37 million $192,398
May 4, 12 AM $0.000869
-0.09%
$8.35 million $193,141
May 3, 11 PM $0.00087
-0.46%
$8.36 million $192,304
May 3, 10 PM $0.000874
+0.09%
$8.4 million $191,726
May 3, 9 PM $0.000873
-0.60%
$8.39 million $191,654
May 3, 8 PM $0.000879
+0.02%
$8.44 million $189,811
May 3, 7 PM $0.000879
-0.32%
$8.44 million $188,796
May 3, 6 PM $0.000881
+0.11%
$8.47 million $191,378
May 3, 5 PM $0.00088
-0.07%
$8.46 million $201,878
May 3, 4 PM $0.000881
+0.19%
$8.46 million $202,715
May 3, 3 PM $0.000879
-0.13%
$8.45 million $200,244
May 3, 2 PM $0.000881
-0.23%
$8.46 million $198,269
May 3, 1 PM $0.000883
+0.99%
$8.48 million $196,938
May 3, 12 PM $0.000874
+0.71%
$8.4 million $193,203
May 3, 11 AM $0.000868
-0.04%
$8.34 million $194,878
May 3, 10 AM $0.000868
-0.07%
$8.34 million $198,166
May 3, 9 AM $0.000869
-0.35%
$8.35 million $198,901
May 3, 8 AM $0.000872
-0.08%
$8.38 million $201,566
May 3, 7 AM $0.000873
+1.54%
$8.38 million $202,773
May 3, 6 AM $0.000859
-0.21%
$8.26 million $196,531
May 3, 5 AM $0.000861
+0.60%
$8.27 million $194,799
May 3, 4 AM $0.000856
+0.14%
$8.22 million $193,437
May 3, 3 AM $0.000855
-0.32%
$8.21 million $191,544
May 3, 2 AM $0.000858
-0.16%
$8.24 million $193,945
May 3, 1 AM $0.000859
-0.08%
$8.25 million $195,818
May 3, 12 AM $0.00086
-0.12%
$8.26 million $196,532
May 2, 11 PM $0.000861
-0.30%
$8.27 million $192,858
May 2, 10 PM $0.000863
+0.19%
$8.29 million $190,351
May 2, 9 PM $0.000861
+0.63%
$8.27 million $187,055
May 2, 8 PM $0.000856
+1.02%
$8.22 million $185,495
May 2, 7 PM $0.000847
-0.03%
$8.14 million $189,667
May 2, 6 PM $0.000847
-2.56%
$8.14 million $182,015