Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 6 PM $0.000847
-2.56%
$8.14 million $182,015
May 2, 5 PM $0.00087
+0.37%
$8.35 million $164,643
May 2, 4 PM $0.000867
-0.33%
$8.33 million $163,751
May 2, 3 PM $0.00087
-0.13%
$8.36 million $165,350
May 2, 2 PM $0.000871
+0.11%
$8.37 million $165,541
May 2, 1 PM $0.00087
+0.19%
$8.36 million $166,404
May 2, 12 PM $0.000869
+0.06%
$8.35 million $167,465
May 2, 11 AM $0.000868
-0.66%
$8.34 million $166,376
May 2, 10 AM $0.000874
+0.11%
$8.4 million $164,484
May 2, 9 AM $0.000873
+0.12%
$8.39 million $166,509
May 2, 8 AM $0.000872
+0.06%
$8.38 million $165,696
May 2, 7 AM $0.000871
-0.24%
$8.37 million $166,154
May 2, 6 AM $0.000874
+0.02%
$8.39 million $166,778
May 2, 5 AM $0.000873
-0.04%
$8.39 million $165,807
May 2, 4 AM $0.000874
-0.02%
$8.39 million $168,533
May 2, 3 AM $0.000874
-0.18%
$8.39 million $166,751
May 2, 2 AM $0.000875
+0.12%
$8.41 million $162,155
May 2, 1 AM $0.000874
-0.17%
$8.4 million $154,926
May 2, 12 AM $0.000876
+0.04%
$8.41 million $153,460
May 1, 11 PM $0.000876
+0.08%
$8.41 million $157,466
May 1, 10 PM $0.000875
+0.15%
$8.4 million $163,602
May 1, 9 PM $0.000873
+0.14%
$8.39 million $164,657
May 1, 8 PM $0.000872
+0.17%
$8.38 million $164,448
May 1, 7 PM $0.000871
+0.09%
$8.37 million $160,306
May 1, 6 PM $0.00087
+0.05%
$8.36 million $160,613
May 1, 5 PM $0.00087
-0.05%
$8.35 million $161,461
May 1, 4 PM $0.00087
-0.60%
$8.36 million $162,958
May 1, 3 PM $0.000875
+0.10%
$8.41 million $158,845
May 1, 2 PM $0.000874
+0.27%
$8.4 million $159,064
May 1, 1 PM $0.000872
-0.13%
$8.38 million $157,787
May 1, 12 PM $0.000873
+0.22%
$8.39 million $160,479
May 1, 11 AM $0.000871
-0.17%
$8.37 million $158,835
May 1, 10 AM $0.000873
+0.09%
$8.38 million $156,531
May 1, 9 AM $0.000872
-0.04%
$8.38 million $152,022
May 1, 8 AM $0.000872
-0.44%
$8.38 million $146,840
May 1, 7 AM $0.000876
-0.26%
$8.42 million $142,365
May 1, 6 AM $0.000879
-0.02%
$8.44 million $138,315
May 1, 5 AM $0.000879
+0.09%
$8.44 million $137,865
May 1, 4 AM $0.000878
+0.11%
$8.43 million $133,429
May 1, 3 AM $0.000877
+0.08%
$8.42 million $133,012
May 1, 2 AM $0.000876
-0.08%
$8.42 million $135,528
May 1, 1 AM $0.000877
+0.20%
$8.42 million $139,001
May 1, 12 AM $0.000875
+0.14%
$8.41 million $140,938
Apr 30, 11 PM $0.000874
-0.04%
$8.39 million $137,600
Apr 30, 10 PM $0.000874
+0.13%
$8.4 million $130,921
Apr 30, 9 PM $0.000873
-0.14%
$8.39 million $130,961
Apr 30, 8 PM $0.000874
-0.22%
$8.4 million $130,546
Apr 30, 7 PM $0.000876
+0.04%
$8.42 million $129,621
Apr 30, 6 PM $0.000876
+0.02%
$8.41 million $131,232
Apr 30, 5 PM $0.000876
+0.13%
$8.41 million $132,604