Klever Historical Data

KLV Page 82
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.00152
-0.56%
$ 14.54 million $ 358,030
Jan 28, 10 PM $ 0.00153
-0.09%
$ 14.62 million $ 358,530
Jan 28, 9 PM $ 0.00153
-0.94%
$ 14.63 million $ 357,116
Jan 28, 8 PM $ 0.00155
-1.25%
$ 14.77 million $ 348,758
Jan 28, 7 PM $ 0.00157
-0.54%
$ 14.96 million $ 335,305
Jan 28, 6 PM $ 0.00158
-1.12%
$ 15.06 million $ 334,155
Jan 28, 5 PM $ 0.00159
+4.88%
$ 15.23 million $ 329,417
Jan 28, 4 PM $ 0.00152
-0.76%
$ 14.52 million $ 275,474
Jan 28, 3 PM $ 0.00153
+0.03%
$ 14.63 million $ 269,855
Jan 28, 2 PM $ 0.00153
-0.06%
$ 14.63 million $ 237,813
Jan 28, 1 PM $ 0.00153
+0.26%
$ 14.64 million $ 237,921
Jan 28, 12 PM $ 0.00153
+0.15%
$ 14.6 million $ 236,677
Jan 28, 11 AM $ 0.00153
+0.63%
$ 14.58 million $ 233,365
Jan 28, 10 AM $ 0.00152
-0.23%
$ 14.51 million $ 229,791
Jan 28, 9 AM $ 0.00152
+0.17%
$ 14.52 million $ 225,941
Jan 28, 8 AM $ 0.00152
+0.56%
$ 14.49 million $ 225,191
Jan 28, 7 AM $ 0.00151
-0.05%
$ 14.43 million $ 220,339
Jan 28, 6 AM $ 0.00151
-1.35%
$ 14.42 million $ 218,473
Jan 28, 5 AM $ 0.00153
+0.08%
$ 14.62 million $ 214,489
Jan 28, 4 AM $ 0.00153
-0.02%
$ 14.61 million $ 212,553
Jan 28, 3 AM $ 0.00153
-0.05%
$ 14.61 million $ 213,075
Jan 28, 2 AM $ 0.00153
-0.11%
$ 14.62 million $ 213,992
Jan 28, 1 AM $ 0.00153
+0.46%
$ 14.63 million $ 125,774
Jan 28, 12 AM $ 0.00152
+0.31%
$ 14.57 million $ 121,874
Jan 27, 11 PM $ 0.00152
-0.08%
$ 14.52 million $ 119,658
Jan 27, 10 PM $ 0.00152
-0.30%
$ 14.53 million $ 116,816
Jan 27, 9 PM $ 0.00152
+0.29%
$ 14.57 million $ 116,857
Jan 27, 8 PM $ 0.00152
+0.39%
$ 14.53 million $ 116,907
Jan 27, 7 PM $ 0.00151
+0.59%
$ 14.47 million $ 116,492
Jan 27, 6 PM $ 0.00151
+0.00%
$ 14.36 million $ 113,889
Jan 27, 5 PM $ 0.00151
-0.07%
$ 14.39 million $ 118,559
Jan 27, 4 PM $ 0.00151
-0.02%
$ 14.39 million $ 122,311
Jan 27, 3 PM $ 0.00151
-0.17%
$ 14.39 million $ 122,227
Jan 27, 2 PM $ 0.00151
-0.21%
$ 14.41 million $ 121,082
Jan 27, 1 PM $ 0.00151
-0.21%
$ 14.44 million $ 127,684
Jan 27, 12 PM $ 0.00151
-0.88%
$ 14.47 million $ 131,199
Jan 27, 11 AM $ 0.00153
-0.34%
$ 14.6 million $ 131,757
Jan 27, 10 AM $ 0.00153
+0.47%
$ 14.65 million $ 133,195
Jan 27, 9 AM $ 0.00153
-0.18%
$ 14.59 million $ 139,219
Jan 27, 8 AM $ 0.00153
-0.47%
$ 14.61 million $ 223,199
Jan 27, 7 AM $ 0.00154
-1.13%
$ 14.68 million $ 220,628
Jan 27, 6 AM $ 0.00155
+0.06%
$ 14.85 million $ 218,435
Jan 27, 5 AM $ 0.00155
+0.12%
$ 14.84 million $ 219,417
Jan 27, 4 AM $ 0.00155
+0.58%
$ 14.82 million $ 220,199
Jan 27, 3 AM $ 0.00154
+0.24%
$ 14.74 million $ 219,265
Jan 27, 2 AM $ 0.00154
-0.44%
$ 14.69 million $ 219,891
Jan 27, 1 AM $ 0.00154
+0.77%
$ 14.76 million $ 220,254
Jan 27, 12 AM $ 0.00153
-0.09%
$ 14.63 million $ 217,844
Jan 26, 11 PM $ 0.00153
+0.08%
$ 14.65 million $ 217,149
Jan 26, 10 PM $ 0.00153
+0.40%
$ 14.64 million $ 219,959