Klever Historical Data

KLV Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.00199
-0.25%
$ 17.93 million $ 3.46 million
Nov 3, 4 PM $ 0.00199
+1.40%
$ 17.97 million $ 3.25 million
Nov 3, 3 PM $ 0.00196
-2.43%
$ 17.71 million $ 2.89 million
Nov 3, 2 PM $ 0.00201
-1.51%
$ 18.15 million $ 2.58 million
Nov 3, 1 PM $ 0.00204
-0.80%
$ 18.43 million $ 2.48 million
Nov 3, 12 PM $ 0.00206
-0.66%
$ 18.57 million $ 2.42 million
Nov 3, 11 AM $ 0.00207
-0.40%
$ 18.7 million $ 2.38 million
Nov 3, 10 AM $ 0.00208
+0.14%
$ 18.81 million $ 2.32 million
Nov 3, 9 AM $ 0.00208
-0.30%
$ 18.78 million $ 2.3 million
Nov 3, 8 AM $ 0.00209
-0.97%
$ 18.84 million $ 2.27 million
Nov 3, 7 AM $ 0.00211
-0.34%
$ 19.02 million $ 2.19 million
Nov 3, 6 AM $ 0.00211
-0.06%
$ 19.09 million $ 2.18 million
Nov 3, 5 AM $ 0.00212
-0.03%
$ 19.16 million $ 2.11 million
Nov 3, 4 AM $ 0.00212
-0.32%
$ 19.1 million $ 2.12 million
Nov 3, 3 AM $ 0.00212
-1.14%
$ 19.16 million $ 2.11 million
Nov 3, 2 AM $ 0.00215
-1.40%
$ 19.39 million $ 1.94 million
Nov 3, 1 AM $ 0.00218
+0.21%
$ 19.66 million $ 1.83 million
Nov 3, 12 AM $ 0.00217
+0.07%
$ 19.69 million $ 1.75 million
Nov 2, 11 PM $ 0.00217
+0.71%
$ 19.67 million $ 1.72 million
Nov 2, 10 PM $ 0.00216
-0.11%
$ 19.47 million $ 1.66 million
Nov 2, 9 PM $ 0.00216
-0.19%
$ 19.49 million $ 1.64 million
Nov 2, 8 PM $ 0.00217
+1.04%
$ 19.56 million $ 1.64 million
Nov 2, 7 PM $ 0.00214
+0.49%
$ 19.36 million $ 1.64 million
Nov 2, 6 PM $ 0.00214
-0.21%
$ 19.29 million $ 1.63 million
Nov 2, 5 PM $ 0.00214
+0.12%
$ 19.35 million $ 1.63 million
Nov 2, 4 PM $ 0.00214
+0.11%
$ 19.31 million $ 1.63 million
Nov 2, 3 PM $ 0.00214
-0.13%
$ 19.3 million $ 1.65 million
Nov 2, 2 PM $ 0.00214
-0.91%
$ 19.32 million $ 1.67 million
Nov 2, 1 PM $ 0.00216
-0.18%
$ 19.5 million $ 1.66 million
Nov 2, 12 PM $ 0.00216
+0.38%
$ 19.54 million $ 1.64 million
Nov 2, 11 AM $ 0.00216
+1.22%
$ 19.46 million $ 1.62 million
Nov 2, 10 AM $ 0.00213
-1.32%
$ 19.22 million $ 1.57 million
Nov 2, 9 AM $ 0.00216
+0.60%
$ 19.48 million $ 1.52 million
Nov 2, 8 AM $ 0.00215
-0.28%
$ 19.36 million $ 1.5 million
Nov 2, 7 AM $ 0.00215
+0.04%
$ 19.42 million $ 1.48 million
Nov 2, 6 AM $ 0.00215
-0.96%
$ 19.4 million $ 1.43 million
Nov 2, 5 AM $ 0.00217
-0.37%
$ 19.59 million $ 1.37 million
Nov 2, 4 AM $ 0.00218
+1.04%
$ 19.66 million $ 1.28 million
Nov 2, 3 AM $ 0.00216
-1.31%
$ 19.47 million $ 1.22 million
Nov 2, 2 AM $ 0.00218
+1.49%
$ 19.72 million $ 1.27 million
Nov 2, 1 AM $ 0.00215
+0.71%
$ 19.43 million $ 1.29 million
Nov 2, 12 AM $ 0.00214
+0.33%
$ 19.34 million $ 1.31 million
Nov 1, 11 PM $ 0.00215
+0.40%
$ 19.37 million $ 1.32 million
Nov 1, 10 PM $ 0.00214
+0.81%
$ 19.29 million $ 1.34 million
Nov 1, 9 PM $ 0.00212
+0.48%
$ 19.13 million $ 1.36 million
Nov 1, 8 PM $ 0.00211
-1.24%
$ 19.04 million $ 1.43 million
Nov 1, 7 PM $ 0.00214
+0.03%
$ 19.28 million $ 1.48 million
Nov 1, 6 PM $ 0.00214
-0.86%
$ 19.27 million $ 1.59 million
Nov 1, 5 PM $ 0.00213
-2.05%
$ 19.18 million $ 1.68 million
Nov 1, 4 PM $ 0.00216
-1.22%
$ 19.5 million $ 1.8 million