Klever Historical Data

KLV Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.00216
-1.22%
$ 19.5 million $ 1.8 million
Nov 1, 3 PM $ 0.00217
-0.13%
$ 19.59 million $ 1.85 million
Nov 1, 2 PM $ 0.00217
-0.81%
$ 19.62 million $ 1.97 million
Nov 1, 1 PM $ 0.00219
+0.41%
$ 19.78 million $ 2.17 million
Nov 1, 12 PM $ 0.00218
+0.49%
$ 19.69 million $ 2.28 million
Nov 1, 11 AM $ 0.00217
-0.84%
$ 19.6 million $ 2.38 million
Nov 1, 10 AM $ 0.00219
+0.85%
$ 19.77 million $ 2.46 million
Nov 1, 9 AM $ 0.00217
+1.04%
$ 19.6 million $ 2.48 million
Nov 1, 8 AM $ 0.00215
-0.04%
$ 19.39 million $ 2.51 million
Nov 1, 7 AM $ 0.00215
-0.58%
$ 19.4 million $ 2.58 million
Nov 1, 6 AM $ 0.00216
+0.28%
$ 19.51 million $ 2.66 million
Nov 1, 5 AM $ 0.00216
+0.51%
$ 19.46 million $ 2.69 million
Nov 1, 4 AM $ 0.00214
+0.97%
$ 19.36 million $ 2.78 million
Nov 1, 3 AM $ 0.00212
+1.63%
$ 19.16 million $ 2.82 million
Nov 1, 2 AM $ 0.00209
-1.23%
$ 18.85 million $ 2.87 million
Nov 1, 1 AM $ 0.00211
+0.26%
$ 19.09 million $ 2.93 million
Nov 1, 12 AM $ 0.00211
-1.85%
$ 19.04 million $ 3.09 million
Oct 31, 11 PM $ 0.00215
+1.07%
$ 19.4 million $ 3.16 million
Oct 31, 10 PM $ 0.00213
-2.12%
$ 19.2 million $ 3.23 million
Oct 31, 9 PM $ 0.00217
-3.23%
$ 19.61 million $ 3.22 million
Oct 31, 8 PM $ 0.00225
-0.27%
$ 20.27 million $ 3.25 million
Oct 31, 7 PM $ 0.00225
+1.66%
$ 20.33 million $ 3.33 million
Oct 31, 6 PM $ 0.00222
+1.79%
$ 20 million $ 3.39 million
Oct 31, 5 PM $ 0.00218
-2.60%
$ 19.66 million $ 3.4 million
Oct 31, 4 PM $ 0.00224
+0.18%
$ 20.18 million $ 3.45 million
Oct 31, 3 PM $ 0.00223
-0.61%
$ 20.15 million $ 3.41 million
Oct 31, 2 PM $ 0.00225
+0.35%
$ 20.27 million $ 3.4 million
Oct 31, 1 PM $ 0.00224
-0.45%
$ 20.2 million $ 3.35 million
Oct 31, 12 PM $ 0.00225
-0.75%
$ 20.29 million $ 3.54 million
Oct 31, 11 AM $ 0.00226
+0.19%
$ 20.44 million $ 3.61 million
Oct 31, 10 AM $ 0.00226
-0.52%
$ 20.4 million $ 3.59 million
Oct 31, 9 AM $ 0.00227
-0.02%
$ 20.51 million $ 3.63 million
Oct 31, 8 AM $ 0.00226
-0.39%
$ 20.41 million $ 3.64 million
Oct 31, 7 AM $ 0.00226
-0.86%
$ 20.39 million $ 3.69 million
Oct 31, 6 AM $ 0.00228
-0.49%
$ 20.57 million $ 3.7 million
Oct 31, 5 AM $ 0.00229
-0.12%
$ 20.67 million $ 3.79 million
Oct 31, 4 AM $ 0.00229
+1.31%
$ 20.69 million $ 3.87 million
Oct 31, 3 AM $ 0.00226
+4.02%
$ 20.42 million $ 4.11 million
Oct 31, 2 AM $ 0.00218
+0.16%
$ 19.63 million $ 4.1 million
Oct 31, 1 AM $ 0.00218
-0.57%
$ 19.72 million $ 4.08 million
Oct 31, 12 AM $ 0.0022
+0.89%
$ 19.83 million $ 3.98 million
Oct 30, 11 PM $ 0.00218
-0.69%
$ 19.64 million $ 3.98 million
Oct 30, 10 PM $ 0.00219
+0.68%
$ 19.76 million $ 4.07 million
Oct 30, 9 PM $ 0.00218
+0.70%
$ 19.7 million $ 4.11 million
Oct 30, 8 PM $ 0.00217
+0.01%
$ 19.55 million $ 4.06 million
Oct 30, 7 PM $ 0.00216
-1.03%
$ 19.54 million $ 4.02 million
Oct 30, 6 PM $ 0.00219
+0.38%
$ 19.74 million $ 4.06 million
Oct 30, 5 PM $ 0.00218
-2.57%
$ 19.67 million $ 4.3 million
Oct 30, 4 PM $ 0.00224
-0.15%
$ 20.19 million $ 4.25 million
Oct 30, 3 PM $ 0.00224
-2.01%
$ 20.22 million $ 4.37 million