Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klever Historical Data

KLV Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 5 PM $0.000876
+0.13%
$8.41 million $132,604
Apr 30, 4 PM $0.000874
+0.03%
$8.4 million $137,431
Apr 30, 3 PM $0.000874
-0.04%
$8.4 million $146,247
Apr 30, 2 PM $0.000875
+0.15%
$8.4 million $148,211
Apr 30, 1 PM $0.000873
+0.01%
$8.38 million $146,540
Apr 30, 12 PM $0.000873
+0.82%
$8.38 million $146,095
Apr 30, 11 AM $0.000866
+0.15%
$8.32 million $147,339
Apr 30, 10 AM $0.000864
+0.10%
$8.3 million $150,879
Apr 30, 9 AM $0.000864
+0.13%
$8.29 million $153,721
Apr 30, 8 AM $0.000862
-0.32%
$8.28 million $156,110
Apr 30, 7 AM $0.000865
-0.06%
$8.31 million $158,682
Apr 30, 6 AM $0.000866
+0.74%
$8.32 million $162,591
Apr 30, 5 AM $0.000858
-0.56%
$8.24 million $164,842
Apr 30, 4 AM $0.000862
+0.20%
$8.28 million $165,327
Apr 30, 3 AM $0.000861
+0.12%
$8.27 million $167,337
Apr 30, 2 AM $0.00086
-0.47%
$8.26 million $170,707
Apr 30, 1 AM $0.000864
+0.05%
$8.3 million $177,708
Apr 30, 12 AM $0.000863
+0.07%
$8.29 million $178,471
Apr 29, 11 PM $0.000863
-0.62%
$8.29 million $180,377
Apr 29, 10 PM $0.000868
+0.29%
$8.34 million $183,789
Apr 29, 9 PM $0.000866
+0.00%
$8.31 million $182,449
Apr 29, 8 PM $0.000866
+0.23%
$8.31 million $180,909
Apr 29, 7 PM $0.000864
+0.00%
$8.29 million $180,505
Apr 29, 6 PM $0.000864
+0.15%
$8.29 million $179,807
Apr 29, 5 PM $0.000862
+0.18%
$8.28 million $175,502
Apr 29, 4 PM $0.000861
-3.06%
$8.27 million $172,547
Apr 29, 3 PM $0.000888
+0.03%
$8.53 million $164,658
Apr 29, 2 PM $0.000888
-0.07%
$8.53 million $161,110
Apr 29, 1 PM $0.000888
-0.25%
$8.53 million $162,005
Apr 29, 12 PM $0.00089
+0.01%
$8.55 million $157,408
Apr 29, 11 AM $0.00089
-0.02%
$8.55 million $154,356
Apr 29, 10 AM $0.000891
+0.17%
$8.55 million $153,143
Apr 29, 9 AM $0.000889
+0.26%
$8.54 million $153,630
Apr 29, 8 AM $0.000887
-0.09%
$8.52 million $153,348
Apr 29, 7 AM $0.000888
-0.20%
$8.53 million $153,256
Apr 29, 6 AM $0.000889
+0.14%
$8.54 million $151,966
Apr 29, 5 AM $0.000888
-0.03%
$8.53 million $152,651
Apr 29, 4 AM $0.000889
-0.24%
$8.54 million $149,866
Apr 29, 3 AM $0.000891
+0.14%
$8.56 million $146,707
Apr 29, 2 AM $0.00089
-0.69%
$8.55 million $143,425
Apr 29, 1 AM $0.000896
-0.14%
$8.6 million $136,925
Apr 29, 12 AM $0.000897
+0.22%
$8.62 million $133,289
Apr 28, 11 PM $0.000895
+0.65%
$8.6 million $130,043
Apr 28, 10 PM $0.000889
-0.17%
$8.54 million $127,835
Apr 28, 9 PM $0.000891
+0.00%
$8.56 million $130,880
Apr 28, 8 PM $0.000892
+0.06%
$8.56 million $132,877
Apr 28, 7 PM $0.000891
-0.21%
$8.55 million $131,786
Apr 28, 6 PM $0.000892
+0.19%
$8.57 million $132,040
Apr 28, 5 PM $0.000891
-0.10%
$8.56 million $132,554
Apr 28, 4 PM $0.000892
-0.22%
$8.56 million $129,979