Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klever Historical Data

KLV Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 4 PM $0.000892
-0.22%
$8.56 million $129,979
Apr 28, 3 PM $0.000894
+0.19%
$8.58 million $129,147
Apr 28, 2 PM $0.000892
-0.05%
$8.57 million $130,413
Apr 28, 1 PM $0.000892
-0.29%
$8.57 million $134,251
Apr 28, 12 PM $0.000895
-0.03%
$8.6 million $137,392
Apr 28, 11 AM $0.000895
+0.40%
$8.6 million $138,880
Apr 28, 10 AM $0.000892
-0.08%
$8.56 million $138,850
Apr 28, 9 AM $0.000892
-0.52%
$8.57 million $138,036
Apr 28, 8 AM $0.000897
+0.04%
$8.61 million $137,639
Apr 28, 7 AM $0.000897
-0.13%
$8.61 million $135,595
Apr 28, 6 AM $0.000898
-0.22%
$8.62 million $135,449
Apr 28, 5 AM $0.0009
-0.05%
$8.64 million $134,394
Apr 28, 4 AM $0.0009
-0.11%
$8.65 million $138,650
Apr 28, 3 AM $0.000901
+0.62%
$8.65 million $142,832
Apr 28, 2 AM $0.000896
-0.45%
$8.6 million $146,233
Apr 28, 1 AM $0.0009
+0.22%
$8.64 million $147,407
Apr 28, 12 AM $0.000898
+0.20%
$8.62 million $166,721
Apr 27, 11 PM $0.000896
+0.76%
$8.6 million $171,192
Apr 27, 10 PM $0.000889
+0.31%
$8.54 million $170,915
Apr 27, 9 PM $0.000886
-0.43%
$8.51 million $167,422
Apr 27, 8 PM $0.00089
+0.23%
$8.55 million $164,483
Apr 27, 7 PM $0.000888
-0.60%
$8.53 million $166,355
Apr 27, 6 PM $0.000893
+0.49%
$8.58 million $164,908
Apr 27, 5 PM $0.000889
-0.14%
$8.54 million $165,394
Apr 27, 4 PM $0.00089
-0.04%
$8.55 million $169,158
Apr 27, 3 PM $0.000891
-0.72%
$8.55 million $171,843
Apr 27, 2 PM $0.000897
-0.09%
$8.61 million $171,526
Apr 27, 1 PM $0.000897
-0.51%
$8.62 million $169,306
Apr 27, 12 PM $0.000902
+0.05%
$8.66 million $170,624
Apr 27, 11 AM $0.000901
+0.00%
$8.66 million $172,009
Apr 27, 10 AM $0.000901
+0.03%
$8.66 million $171,451
Apr 27, 9 AM $0.0009
+0.16%
$8.64 million $171,379
Apr 27, 8 AM $0.000899
+0.00%
$8.63 million $171,410
Apr 27, 7 AM $0.000899
+0.34%
$8.63 million $173,473
Apr 27, 6 AM $0.000896
-0.12%
$8.6 million $173,274
Apr 27, 5 AM $0.000897
-0.49%
$8.61 million $173,870
Apr 27, 4 AM $0.0009
-0.21%
$8.64 million $173,085
Apr 27, 3 AM $0.000902
+0.18%
$8.66 million $173,994
Apr 27, 2 AM $0.0009
-0.83%
$8.65 million $170,872
Apr 27, 1 AM $0.000908
+3.13%
$8.72 million $166,456
Apr 27, 12 AM $0.00088
-0.44%
$8.45 million $148,148
Apr 26, 11 PM $0.000884
+0.07%
$8.49 million $146,309
Apr 26, 10 PM $0.000884
-1.12%
$8.49 million $165,269
Apr 26, 9 PM $0.000894
-0.94%
$8.58 million $168,453
Apr 26, 8 PM $0.000902
+0.12%
$8.66 million $170,247
Apr 26, 7 PM $0.000901
+0.14%
$8.65 million $167,939
Apr 26, 6 PM $0.0009
+0.20%
$8.64 million $170,726
Apr 26, 5 PM $0.000898
-0.10%
$8.62 million $182,173
Apr 26, 4 PM $0.000899
+0.18%
$8.63 million $245,192
Apr 26, 3 PM $0.000897
+0.19%
$8.62 million $358,238