Klever Historical Data

KLV Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.00224
-0.15%
$ 20.19 million $ 4.25 million
Oct 30, 3 PM $ 0.00224
-2.01%
$ 20.22 million $ 4.37 million
Oct 30, 2 PM $ 0.00229
-1.15%
$ 20.68 million $ 4.45 million
Oct 30, 1 PM $ 0.00232
+1.00%
$ 20.92 million $ 4.46 million
Oct 30, 12 PM $ 0.00229
-0.68%
$ 20.72 million $ 4.33 million
Oct 30, 11 AM $ 0.00231
+0.33%
$ 20.85 million $ 4.19 million
Oct 30, 10 AM $ 0.00231
+0.10%
$ 20.83 million $ 4.19 million
Oct 30, 9 AM $ 0.00231
-0.75%
$ 20.81 million $ 4.18 million
Oct 30, 9 AM $ 0.00231
-0.75%
$ 20.81 million $ 4.18 million
Oct 30, 9 AM $ 0.00231
-0.75%
$ 20.81 million $ 4.18 million
Oct 30, 9 AM $ 0.00231
-0.75%
$ 20.81 million $ 4.18 million
Oct 30, 8 AM $ 0.00232
-0.08%
$ 20.97 million $ 4.19 million
Oct 30, 8 AM $ 0.00232
-0.08%
$ 20.97 million $ 4.19 million
Oct 30, 8 AM $ 0.00232
-0.08%
$ 20.97 million $ 4.19 million
Oct 30, 8 AM $ 0.00232
-0.08%
$ 20.97 million $ 4.19 million
Oct 30, 7 AM $ 0.00232
-0.15%
$ 20.98 million $ 4.13 million
Oct 30, 7 AM $ 0.00232
-0.15%
$ 20.98 million $ 4.13 million
Oct 30, 7 AM $ 0.00232
-0.15%
$ 20.98 million $ 4.13 million
Oct 30, 7 AM $ 0.00232
-0.15%
$ 20.98 million $ 4.13 million
Oct 30, 6 AM $ 0.00233
+0.11%
$ 21.02 million $ 4.11 million
Oct 30, 6 AM $ 0.00233
+0.11%
$ 21.02 million $ 4.11 million
Oct 30, 6 AM $ 0.00233
+0.11%
$ 21.02 million $ 4.11 million
Oct 30, 6 AM $ 0.00233
+0.11%
$ 21.02 million $ 4.11 million
Oct 30, 5 AM $ 0.00231
-0.29%
$ 20.83 million $ 4.03 million
Oct 30, 5 AM $ 0.00231
-0.29%
$ 20.83 million $ 4.03 million
Oct 30, 5 AM $ 0.00231
-0.29%
$ 20.83 million $ 4.03 million
Oct 30, 5 AM $ 0.00231
-0.29%
$ 20.83 million $ 4.03 million
Oct 30, 4 AM $ 0.00232
-2.70%
$ 20.95 million $ 3.94 million
Oct 30, 4 AM $ 0.00232
-2.70%
$ 20.95 million $ 3.94 million
Oct 30, 4 AM $ 0.00232
-2.70%
$ 20.95 million $ 3.94 million
Oct 30, 4 AM $ 0.00232
-2.70%
$ 20.95 million $ 3.94 million
Oct 30, 3 AM $ 0.00238
+1.29%
$ 21.52 million $ 3.63 million
Oct 30, 3 AM $ 0.00238
+1.29%
$ 21.52 million $ 3.63 million
Oct 30, 3 AM $ 0.00238
+1.29%
$ 21.52 million $ 3.63 million
Oct 30, 3 AM $ 0.00238
+1.29%
$ 21.52 million $ 3.63 million
Oct 30, 2 AM $ 0.00236
-0.49%
$ 21.34 million $ 3.58 million
Oct 30, 2 AM $ 0.00236
-0.49%
$ 21.34 million $ 3.58 million
Oct 30, 2 AM $ 0.00236
-0.49%
$ 21.34 million $ 3.58 million
Oct 30, 2 AM $ 0.00236
-0.49%
$ 21.34 million $ 3.58 million
Oct 30, 1 AM $ 0.00237
+0.85%
$ 21.36 million $ 3.54 million
Oct 30, 1 AM $ 0.00237
+0.85%
$ 21.36 million $ 3.54 million
Oct 30, 1 AM $ 0.00237
+0.85%
$ 21.36 million $ 3.54 million
Oct 30, 1 AM $ 0.00237
+0.85%
$ 21.36 million $ 3.54 million
Oct 30, 12 AM $ 0.00236
+0.98%
$ 21.32 million $ 3.59 million
Oct 30, 12 AM $ 0.00236
+0.98%
$ 21.32 million $ 3.59 million
Oct 30, 12 AM $ 0.00236
+0.98%
$ 21.32 million $ 3.59 million
Oct 30, 12 AM $ 0.00236
+0.98%
$ 21.32 million $ 3.59 million
Oct 29, 11 PM $ 0.00234
+0.73%
$ 21.1 million $ 3.55 million
Oct 29, 11 PM $ 0.00234
+0.73%
$ 21.1 million $ 3.55 million
Oct 29, 11 PM $ 0.00234
+0.73%
$ 21.1 million $ 3.55 million