Klever Historical Data

KLV Page 84
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.00154
-0.26%
$ 14.7 million $ 257,381
Jan 24, 8 PM $ 0.00154
-0.15%
$ 14.74 million $ 258,625
Jan 24, 7 PM $ 0.00155
+0.10%
$ 14.76 million $ 262,869
Jan 24, 6 PM $ 0.00154
-0.43%
$ 14.75 million $ 268,490
Jan 24, 5 PM $ 0.00155
-0.44%
$ 14.81 million $ 271,407
Jan 24, 4 PM $ 0.00156
-0.27%
$ 14.88 million $ 276,405
Jan 24, 3 PM $ 0.00156
-1.19%
$ 14.92 million $ 292,383
Jan 24, 2 PM $ 0.00158
-1.15%
$ 15.1 million $ 296,416
Jan 24, 1 PM $ 0.0016
-0.27%
$ 15.27 million $ 306,573
Jan 24, 12 PM $ 0.0016
-0.38%
$ 15.31 million $ 305,405
Jan 24, 11 AM $ 0.00161
-0.29%
$ 15.37 million $ 299,654
Jan 24, 10 AM $ 0.00161
+0.18%
$ 15.4 million $ 299,380
Jan 24, 9 AM $ 0.00161
-0.30%
$ 15.39 million $ 299,857
Jan 24, 8 AM $ 0.00162
+0.43%
$ 15.44 million $ 297,949
Jan 24, 7 AM $ 0.00161
+1.06%
$ 15.37 million $ 294,495
Jan 24, 6 AM $ 0.00159
-0.46%
$ 15.21 million $ 287,072
Jan 24, 5 AM $ 0.0016
+0.84%
$ 15.28 million $ 286,371
Jan 24, 4 AM $ 0.00159
+1.88%
$ 15.15 million $ 284,917
Jan 24, 3 AM $ 0.00156
+0.68%
$ 14.87 million $ 268,655
Jan 24, 2 AM $ 0.00155
-0.05%
$ 14.77 million $ 267,148
Jan 24, 1 AM $ 0.00155
+0.03%
$ 14.78 million $ 269,257
Jan 24, 12 AM $ 0.00155
+0.28%
$ 14.77 million $ 270,100
Jan 23, 11 PM $ 0.00154
-0.47%
$ 14.72 million $ 269,592
Jan 23, 10 PM $ 0.00155
-0.03%
$ 14.8 million $ 268,071
Jan 23, 9 PM $ 0.00155
+0.46%
$ 14.78 million $ 265,455
Jan 23, 8 PM $ 0.00154
-1.26%
$ 14.74 million $ 266,044
Jan 23, 7 PM $ 0.00156
+0.06%
$ 14.93 million $ 267,701
Jan 23, 6 PM $ 0.00156
-0.61%
$ 14.92 million $ 268,376
Jan 23, 5 PM $ 0.00157
+0.36%
$ 15.01 million $ 266,482
Jan 23, 4 PM $ 0.00157
-2.24%
$ 14.95 million $ 272,654
Jan 23, 3 PM $ 0.0016
+0.24%
$ 15.3 million $ 265,874
Jan 23, 2 PM $ 0.0016
-1.27%
$ 15.26 million $ 270,955
Jan 23, 1 PM $ 0.00162
+0.13%
$ 15.46 million $ 261,791
Jan 23, 12 PM $ 0.00162
+0.00%
$ 15.45 million $ 260,608
Jan 23, 11 AM $ 0.00162
+0.15%
$ 15.44 million $ 262,012
Jan 23, 10 AM $ 0.00161
+0.40%
$ 15.42 million $ 259,752
Jan 23, 9 AM $ 0.00161
+0.43%
$ 15.35 million $ 256,796
Jan 23, 8 AM $ 0.0016
+0.25%
$ 15.27 million $ 255,781
Jan 23, 7 AM $ 0.0016
+0.06%
$ 15.26 million $ 257,627
Jan 23, 6 AM $ 0.0016
+0.11%
$ 14.17 million $ 258,371
Jan 23, 5 AM $ 0.00159
-0.73%
$ 14.16 million $ 258,034
Jan 23, 4 AM $ 0.00161
-1.23%
$ 14.26 million $ 255,317
Jan 23, 3 AM $ 0.00163
+0.97%
$ 14.44 million $ 252,468
Jan 23, 2 AM $ 0.00161
-0.25%
$ 14.31 million $ 252,051
Jan 23, 1 AM $ 0.00162
-1.03%
$ 14.35 million $ 247,661
Jan 23, 12 AM $ 0.00163
-0.84%
$ 14.5 million $ 244,188
Jan 22, 11 PM $ 0.00165
+0.02%
$ 14.58 million $ 240,552
Jan 22, 10 PM $ 0.00165
+0.12%
$ 14.62 million $ 242,621
Jan 22, 9 PM $ 0.00164
-0.12%
$ 14.59 million $ 244,396
Jan 22, 8 PM $ 0.00165
-1.25%
$ 14.61 million $ 243,521