Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klever Historical Data

KLV Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 3 PM $0.000897
+0.19%
$8.62 million $358,238
Apr 26, 2 PM $0.000896
+0.67%
$8.6 million $367,620
Apr 26, 1 PM $0.00089
-1.25%
$8.54 million $382,779
Apr 26, 12 PM $0.000901
+0.08%
$8.65 million $380,516
Apr 26, 11 AM $0.0009
+0.12%
$8.65 million $415,820
Apr 26, 10 AM $0.000899
-0.27%
$8.64 million $416,031
Apr 26, 9 AM $0.000902
-0.08%
$8.66 million $416,150
Apr 26, 8 AM $0.000902
+0.39%
$8.67 million $420,172
Apr 26, 7 AM $0.000899
+0.01%
$8.63 million $419,432
Apr 26, 6 AM $0.000899
+0.08%
$8.63 million $419,987
Apr 26, 5 AM $0.000898
-0.69%
$8.62 million $419,260
Apr 26, 4 AM $0.000904
+0.48%
$8.68 million $419,150
Apr 26, 3 AM $0.0009
+0.03%
$8.64 million $421,069
Apr 26, 2 AM $0.0009
-0.20%
$8.64 million $436,681
Apr 26, 1 AM $0.000902
-0.26%
$8.66 million $457,606
Apr 26, 12 AM $0.000904
+1.03%
$8.68 million $503,420
Apr 25, 11 PM $0.000895
+1.01%
$8.59 million $525,760
Apr 25, 10 PM $0.000886
-1.58%
$8.51 million $511,517
Apr 25, 9 PM $0.0009
+0.09%
$8.64 million $509,569
Apr 25, 8 PM $0.000899
-1.11%
$8.63 million $509,096
Apr 25, 7 PM $0.000909
+2.14%
$8.73 million $554,844
Apr 25, 6 PM $0.00089
-1.43%
$8.55 million $553,987
Apr 25, 5 PM $0.000903
+2.58%
$8.67 million $565,935
Apr 25, 4 PM $0.000878
-2.37%
$8.43 million $548,719
Apr 25, 3 PM $0.000899
+1.10%
$8.63 million $436,133
Apr 25, 2 PM $0.000889
+1.28%
$8.54 million $431,639
Apr 25, 1 PM $0.000878
-0.22%
$8.43 million $417,891
Apr 25, 12 PM $0.00088
-0.80%
$8.45 million $420,475
Apr 25, 11 AM $0.000887
-0.67%
$8.52 million $386,271
Apr 25, 10 AM $0.000893
-0.86%
$8.57 million $388,339
Apr 25, 9 AM $0.000901
+1.37%
$8.65 million $390,570
Apr 25, 8 AM $0.000889
+0.29%
$8.53 million $387,913
Apr 25, 7 AM $0.000886
-0.09%
$8.51 million $386,516
Apr 25, 6 AM $0.000887
-0.73%
$8.52 million $386,262
Apr 25, 5 AM $0.000893
+1.04%
$8.58 million $386,093
Apr 25, 4 AM $0.000884
-1.20%
$8.49 million $386,190
Apr 25, 3 AM $0.000895
-0.07%
$8.59 million $382,129
Apr 25, 2 AM $0.000895
-0.09%
$8.6 million $367,681
Apr 25, 1 AM $0.000896
-1.32%
$8.61 million $349,435
Apr 25, 12 AM $0.000908
-0.56%
$8.72 million $304,747
Apr 24, 11 PM $0.000913
+1.42%
$8.77 million $284,615
Apr 24, 10 PM $0.000901
+0.41%
$8.65 million $279,315
Apr 24, 9 PM $0.000897
+0.57%
$8.61 million $278,442
Apr 24, 8 PM $0.000892
-1.60%
$8.56 million $280,263
Apr 24, 7 PM $0.000907
-0.85%
$8.71 million $239,813
Apr 24, 6 PM $0.000914
+0.86%
$8.78 million $236,184
Apr 24, 5 PM $0.000907
-0.22%
$8.71 million $217,011
Apr 24, 4 PM $0.000909
-0.15%
$8.73 million $186,868
Apr 24, 3 PM $0.00091
-0.93%
$8.74 million $188,673
Apr 24, 2 PM $0.000919
-0.18%
$8.82 million $184,660