Klever Historical Data

KLV Page 85
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.00165
-1.25%
$ 14.61 million $ 243,521
Jan 22, 7 PM $ 0.00167
-0.66%
$ 14.8 million $ 238,921
Jan 22, 6 PM $ 0.00168
+0.07%
$ 14.89 million $ 236,661
Jan 22, 5 PM $ 0.00168
+1.55%
$ 14.88 million $ 235,682
Jan 22, 4 PM $ 0.00165
+0.34%
$ 14.68 million $ 223,175
Jan 22, 3 PM $ 0.00164
-2.49%
$ 14.61 million $ 216,777
Jan 22, 2 PM $ 0.00169
-0.62%
$ 14.97 million $ 211,389
Jan 22, 1 PM $ 0.0017
-0.27%
$ 15.07 million $ 220,512
Jan 22, 12 PM $ 0.0017
+0.03%
$ 15.05 million $ 223,133
Jan 22, 11 AM $ 0.0017
+0.11%
$ 15.11 million $ 221,387
Jan 22, 10 AM $ 0.0017
-0.19%
$ 15.09 million $ 223,950
Jan 22, 9 AM $ 0.0017
+0.07%
$ 15.12 million $ 225,298
Jan 22, 8 AM $ 0.0017
+0.38%
$ 15.11 million $ 225,435
Jan 22, 7 AM $ 0.0017
-0.45%
$ 15.05 million $ 225,828
Jan 22, 6 AM $ 0.0017
+0.13%
$ 15.12 million $ 225,810
Jan 22, 5 AM $ 0.0017
-0.15%
$ 15.1 million $ 225,613
Jan 22, 4 AM $ 0.0017
+0.30%
$ 15.13 million $ 227,226
Jan 22, 3 AM $ 0.0017
-0.03%
$ 15.09 million $ 229,562
Jan 22, 2 AM $ 0.0017
-0.29%
$ 15.08 million $ 228,957
Jan 22, 1 AM $ 0.0017
+0.10%
$ 15.13 million $ 230,441
Jan 22, 12 AM $ 0.0017
-0.21%
$ 15.12 million $ 235,184
Jan 21, 11 PM $ 0.00171
+0.11%
$ 15.15 million $ 239,588
Jan 21, 10 PM $ 0.0017
+0.04%
$ 15.13 million $ 243,462
Jan 21, 9 PM $ 0.0017
+0.11%
$ 15.12 million $ 244,534
Jan 21, 8 PM $ 0.0017
+0.04%
$ 15.11 million $ 246,057
Jan 21, 7 PM $ 0.0017
+1.41%
$ 15.1 million $ 248,542
Jan 21, 6 PM $ 0.00168
-0.16%
$ 14.89 million $ 250,206
Jan 21, 5 PM $ 0.00168
-1.19%
$ 14.91 million $ 256,372
Jan 21, 4 PM $ 0.0017
-1.35%
$ 15.1 million $ 260,531
Jan 21, 3 PM $ 0.00172
+1.59%
$ 15.29 million $ 265,647
Jan 21, 2 PM $ 0.00169
-1.85%
$ 15.05 million $ 273,144
Jan 21, 1 PM $ 0.00173
+0.12%
$ 15.33 million $ 266,514
Jan 21, 12 PM $ 0.00172
+0.05%
$ 15.32 million $ 265,608
Jan 21, 11 AM $ 0.00172
-0.04%
$ 15.33 million $ 269,247
Jan 21, 10 AM $ 0.00173
+0.07%
$ 15.32 million $ 280,697
Jan 21, 9 AM $ 0.00172
+0.03%
$ 15.3 million $ 284,494
Jan 21, 8 AM $ 0.00172
-0.05%
$ 15.3 million $ 284,397
Jan 21, 7 AM $ 0.00172
-0.02%
$ 15.31 million $ 284,125
Jan 21, 6 AM $ 0.00172
-0.01%
$ 15.32 million $ 283,761
Jan 21, 5 AM $ 0.00172
+0.12%
$ 15.32 million $ 285,074
Jan 21, 4 AM $ 0.00172
+0.10%
$ 15.3 million $ 284,891
Jan 21, 3 AM $ 0.00172
+0.08%
$ 15.29 million $ 286,139
Jan 21, 2 AM $ 0.00172
+0.31%
$ 15.27 million $ 287,841
Jan 21, 1 AM $ 0.00171
-0.20%
$ 15.22 million $ 288,211
Jan 21, 12 AM $ 0.00172
+0.24%
$ 15.26 million $ 284,925
Jan 20, 11 PM $ 0.00171
+0.39%
$ 15.22 million $ 286,779
Jan 20, 10 PM $ 0.00171
-1.46%
$ 15.16 million $ 283,094
Jan 20, 9 PM $ 0.00173
+0.04%
$ 15.39 million $ 280,141
Jan 20, 8 PM $ 0.00173
+0.60%
$ 15.38 million $ 279,012
Jan 20, 7 PM $ 0.00172
+0.68%
$ 15.29 million $ 286,139