Klever Historical Data

KLV Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.00233
-1.01%
$ 21.02 million $ 2.95 million
Oct 29, 1 PM $ 0.00233
-1.01%
$ 21.02 million $ 2.95 million
Oct 29, 12 PM $ 0.00235
+1.02%
$ 21.23 million $ 2.88 million
Oct 29, 12 PM $ 0.00235
+1.02%
$ 21.23 million $ 2.88 million
Oct 29, 12 PM $ 0.00235
+1.02%
$ 21.23 million $ 2.88 million
Oct 29, 12 PM $ 0.00235
+1.02%
$ 21.23 million $ 2.88 million
Oct 29, 11 AM $ 0.00233
-0.72%
$ 20.98 million $ 2.88 million
Oct 29, 11 AM $ 0.00233
-0.72%
$ 20.98 million $ 2.88 million
Oct 29, 11 AM $ 0.00233
-0.72%
$ 20.98 million $ 2.88 million
Oct 29, 11 AM $ 0.00233
-0.72%
$ 20.98 million $ 2.88 million
Oct 29, 10 AM $ 0.00234
+1.05%
$ 21.14 million $ 2.85 million
Oct 29, 10 AM $ 0.00234
+1.05%
$ 21.14 million $ 2.85 million
Oct 29, 10 AM $ 0.00234
+1.05%
$ 21.14 million $ 2.85 million
Oct 29, 10 AM $ 0.00234
+1.05%
$ 21.14 million $ 2.85 million
Oct 29, 9 AM $ 0.00232
-0.38%
$ 21.13 million $ 2.79 million
Oct 29, 9 AM $ 0.00232
-0.38%
$ 21.13 million $ 2.79 million
Oct 29, 9 AM $ 0.00232
-0.38%
$ 21.13 million $ 2.79 million
Oct 29, 9 AM $ 0.00232
-0.38%
$ 21.13 million $ 2.79 million
Oct 29, 8 AM $ 0.00233
-1.14%
$ 21.01 million $ 2.74 million
Oct 29, 8 AM $ 0.00233
-1.14%
$ 21.01 million $ 2.74 million
Oct 29, 8 AM $ 0.00233
-1.14%
$ 21.01 million $ 2.74 million
Oct 29, 8 AM $ 0.00233
-1.14%
$ 21.01 million $ 2.74 million
Oct 29, 7 AM $ 0.00236
+0.15%
$ 21.26 million $ 2.68 million
Oct 29, 7 AM $ 0.00236
+0.15%
$ 21.26 million $ 2.68 million
Oct 29, 7 AM $ 0.00236
+0.15%
$ 21.26 million $ 2.68 million
Oct 29, 7 AM $ 0.00236
+0.15%
$ 21.26 million $ 2.68 million
Oct 29, 6 AM $ 0.00235
+0.45%
$ 21.51 million $ 2.64 million
Oct 29, 6 AM $ 0.00235
+0.45%
$ 21.51 million $ 2.64 million
Oct 29, 6 AM $ 0.00235
+0.45%
$ 21.51 million $ 2.64 million
Oct 29, 6 AM $ 0.00235
+0.45%
$ 21.51 million $ 2.64 million
Oct 29, 5 AM $ 0.00234
-0.09%
$ 21.13 million $ 2.64 million
Oct 29, 5 AM $ 0.00234
-0.09%
$ 21.13 million $ 2.64 million
Oct 29, 5 AM $ 0.00234
-0.09%
$ 21.13 million $ 2.64 million
Oct 29, 5 AM $ 0.00234
-0.09%
$ 21.13 million $ 2.64 million
Oct 29, 4 AM $ 0.00234
+3.32%
$ 21.14 million $ 2.62 million
Oct 29, 4 AM $ 0.00234
+3.32%
$ 21.14 million $ 2.62 million
Oct 29, 4 AM $ 0.00234
+3.32%
$ 21.14 million $ 2.62 million
Oct 29, 4 AM $ 0.00234
+3.32%
$ 21.14 million $ 2.62 million
Oct 29, 3 AM $ 0.00227
-0.43%
$ 20.52 million $ 2.62 million
Oct 29, 3 AM $ 0.00227
-0.43%
$ 20.52 million $ 2.62 million
Oct 29, 3 AM $ 0.00227
-0.43%
$ 20.52 million $ 2.62 million
Oct 29, 3 AM $ 0.00227
-0.43%
$ 20.52 million $ 2.62 million
Oct 29, 2 AM $ 0.00227
-1.27%
$ 20.57 million $ 2.64 million
Oct 29, 1 AM $ 0.0023
+1.44%
$ 20.8 million $ 2.66 million
Oct 29, 12 AM $ 0.00227
-1.71%
$ 20.5 million $ 2.59 million
Oct 28, 11 PM $ 0.00231
+0.11%
$ 20.83 million $ 2.6 million
Oct 28, 10 PM $ 0.00231
+1.31%
$ 20.84 million $ 2.63 million
Oct 28, 9 PM $ 0.00228
-0.90%
$ 20.57 million $ 2.65 million
Oct 28, 8 PM $ 0.0023
+0.46%
$ 20.73 million $ 2.61 million
Oct 28, 7 PM $ 0.00229
-0.11%
$ 20.67 million $ 2.46 million