Klever Historical Data

KLV Page 86
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.00173
+0.60%
$ 15.38 million $ 279,012
Jan 20, 7 PM $ 0.00172
+0.68%
$ 15.29 million $ 286,139
Jan 20, 6 PM $ 0.00171
-1.61%
$ 15.18 million $ 288,994
Jan 20, 5 PM $ 0.00174
-0.32%
$ 15.43 million $ 311,103
Jan 20, 4 PM $ 0.00174
+0.00%
$ 15.47 million $ 329,556
Jan 20, 3 PM $ 0.00174
-1.37%
$ 15.48 million $ 324,975
Jan 20, 2 PM $ 0.00177
-0.15%
$ 15.69 million $ 317,728
Jan 20, 1 PM $ 0.00177
+0.09%
$ 15.71 million $ 317,063
Jan 20, 12 PM $ 0.00177
+0.06%
$ 15.7 million $ 316,981
Jan 20, 11 AM $ 0.00177
-0.11%
$ 15.69 million $ 319,326
Jan 20, 10 AM $ 0.00177
+0.92%
$ 15.7 million $ 307,989
Jan 20, 9 AM $ 0.00175
+0.10%
$ 15.54 million $ 305,268
Jan 20, 8 AM $ 0.00175
-0.75%
$ 15.55 million $ 303,121
Jan 20, 7 AM $ 0.00176
+0.31%
$ 15.67 million $ 303,997
Jan 20, 6 AM $ 0.00176
+0.04%
$ 15.63 million $ 306,725
Jan 20, 5 AM $ 0.00176
-0.61%
$ 15.62 million $ 305,711
Jan 20, 4 AM $ 0.00177
-0.55%
$ 15.72 million $ 304,134
Jan 20, 3 AM $ 0.00178
-0.12%
$ 15.8 million $ 298,675
Jan 20, 2 AM $ 0.00178
-0.13%
$ 15.83 million $ 294,575
Jan 20, 1 AM $ 0.00178
+0.17%
$ 15.86 million $ 293,484
Jan 20, 12 AM $ 0.00178
-0.77%
$ 15.82 million $ 294,957
Jan 19, 11 PM $ 0.0018
+0.19%
$ 15.94 million $ 302,612
Jan 19, 10 PM $ 0.00179
-0.13%
$ 15.9 million $ 305,700
Jan 19, 9 PM $ 0.00179
-0.01%
$ 15.9 million $ 309,170
Jan 19, 8 PM $ 0.00179
-1.41%
$ 15.92 million $ 309,380
Jan 19, 7 PM $ 0.00181
-2.99%
$ 16.11 million $ 300,387
Jan 19, 6 PM $ 0.00187
+0.60%
$ 16.59 million $ 1.02 million
Jan 19, 5 PM $ 0.00186
-0.45%
$ 16.49 million $ 997,450
Jan 19, 4 PM $ 0.00187
+0.47%
$ 16.56 million $ 977,261
Jan 19, 3 PM $ 0.00186
-0.08%
$ 16.49 million $ 978,790
Jan 19, 2 PM $ 0.00186
-0.33%
$ 16.5 million $ 976,345
Jan 19, 1 PM $ 0.00186
-0.04%
$ 16.55 million $ 978,838
Jan 19, 12 PM $ 0.00186
-0.26%
$ 16.56 million $ 978,563
Jan 19, 11 AM $ 0.00187
+0.14%
$ 16.6 million $ 972,992
Jan 19, 10 AM $ 0.00187
-0.09%
$ 16.58 million $ 973,043
Jan 19, 9 AM $ 0.00187
+0.04%
$ 16.59 million $ 972,668
Jan 19, 8 AM $ 0.00187
+0.88%
$ 16.58 million $ 975,942
Jan 19, 7 AM $ 0.00185
+0.41%
$ 16.44 million $ 973,411
Jan 19, 6 AM $ 0.00184
-0.47%
$ 16.38 million $ 971,465
Jan 19, 5 AM $ 0.00185
-0.61%
$ 16.45 million $ 972,080
Jan 19, 4 AM $ 0.00186
+0.16%
$ 16.55 million $ 974,019
Jan 19, 3 AM $ 0.00186
+1.12%
$ 16.53 million $ 980,194
Jan 19, 2 AM $ 0.00184
+0.26%
$ 16.34 million $ 983,578
Jan 19, 1 AM $ 0.00184
-0.35%
$ 16.31 million $ 985,327
Jan 19, 12 AM $ 0.00184
-3.14%
$ 16.36 million $ 985,861
Jan 18, 11 PM $ 0.0019
-1.86%
$ 16.89 million $ 978,046
Jan 18, 10 PM $ 0.00194
-0.36%
$ 17.21 million $ 982,335
Jan 18, 9 PM $ 0.00194
+0.39%
$ 17.27 million $ 978,881
Jan 18, 8 PM $ 0.00194
+0.86%
$ 17.21 million $ 973,352
Jan 18, 7 PM $ 0.00192
-0.69%
$ 17.06 million $ 968,931