Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klever Historical Data

KLV Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2 PM $0.000919
-0.18%
$8.82 million $184,660
Apr 24, 1 PM $0.00092
-0.26%
$8.84 million $181,112
Apr 24, 12 PM $0.000923
-0.24%
$8.86 million $180,878
Apr 24, 11 AM $0.000925
-0.10%
$8.88 million $180,705
Apr 24, 10 AM $0.000926
+0.00%
$8.89 million $179,702
Apr 24, 9 AM $0.000926
+0.87%
$8.89 million $176,972
Apr 24, 8 AM $0.000918
+0.00%
$8.81 million $176,798
Apr 24, 7 AM $0.000918
-0.76%
$8.81 million $178,263
Apr 24, 6 AM $0.000925
+0.12%
$8.88 million $179,325
Apr 24, 5 AM $0.000924
+0.10%
$8.87 million $178,206
Apr 24, 4 AM $0.000923
-0.22%
$8.86 million $175,431
Apr 24, 3 AM $0.000925
+0.02%
$8.88 million $173,609
Apr 24, 2 AM $0.000925
-0.10%
$8.88 million $171,602
Apr 24, 1 AM $0.000926
+0.10%
$8.89 million $168,416
Apr 24, 12 AM $0.000925
+0.14%
$8.89 million $165,535
Apr 23, 11 PM $0.000924
+0.20%
$8.87 million $166,432
Apr 23, 10 PM $0.000922
+0.14%
$8.86 million $168,091
Apr 23, 9 PM $0.000921
+0.19%
$8.84 million $167,547
Apr 23, 8 PM $0.000919
-0.30%
$8.83 million $165,348
Apr 23, 7 PM $0.000922
-0.06%
$8.85 million $163,855
Apr 23, 6 PM $0.000922
+2.10%
$8.86 million $167,738
Apr 23, 5 PM $0.000903
-3.26%
$8.67 million $171,685
Apr 23, 4 PM $0.000934
-1.44%
$8.97 million $157,508
Apr 23, 3 PM $0.000948
-0.28%
$9.1 million $155,642
Apr 23, 2 PM $0.00095
+0.22%
$9.12 million $159,096
Apr 23, 1 PM $0.000948
+0.62%
$9.1 million $166,004
Apr 23, 12 PM $0.000942
-0.73%
$9.05 million $165,934
Apr 23, 11 AM $0.000949
+0.05%
$9.11 million $167,411
Apr 23, 10 AM $0.000949
-0.17%
$9.11 million $168,501
Apr 23, 9 AM $0.00095
-0.06%
$9.12 million $170,822
Apr 23, 8 AM $0.00095
-0.15%
$9.13 million $173,158
Apr 23, 7 AM $0.000952
+0.48%
$9.14 million $176,621
Apr 23, 6 AM $0.000947
+0.09%
$9.1 million $176,826
Apr 23, 5 AM $0.000946
-0.25%
$9.09 million $180,939
Apr 23, 4 AM $0.000949
-0.29%
$9.11 million $186,790
Apr 23, 3 AM $0.000952
-0.21%
$9.14 million $192,124
Apr 23, 2 AM $0.000954
-0.05%
$9.16 million $196,024
Apr 23, 1 AM $0.000954
-0.29%
$9.16 million $201,659
Apr 23, 12 AM $0.000957
-0.54%
$9.19 million $204,585
Apr 22, 11 PM $0.000962
-0.44%
$9.24 million $203,500
Apr 22, 10 PM $0.000967
+0.04%
$9.28 million $225,172
Apr 22, 9 PM $0.000966
-0.15%
$9.28 million $229,998
Apr 22, 8 PM $0.000968
+0.45%
$9.29 million $231,171
Apr 22, 7 PM $0.000963
-1.10%
$9.25 million $232,343
Apr 22, 6 PM $0.000974
+0.60%
$9.35 million $229,655
Apr 22, 5 PM $0.000968
-0.16%
$9.3 million $225,709
Apr 22, 4 PM $0.00097
+0.52%
$9.31 million $222,943
Apr 22, 3 PM $0.000965
-0.19%
$9.26 million $225,832
Apr 22, 2 PM $0.000967
-1.19%
$9.28 million $239,913
Apr 22, 1 PM $0.000978
+0.51%
$9.39 million $263,674