Klever Historical Data

KLV Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.00234
-0.13%
$ 21.12 million $ 3.16 million
Oct 27, 9 PM $ 0.00236
+0.49%
$ 21.29 million $ 3.29 million
Oct 27, 8 PM $ 0.00234
+0.05%
$ 21.13 million $ 3.28 million
Oct 27, 7 PM $ 0.00234
-0.18%
$ 21.12 million $ 3.24 million
Oct 27, 6 PM $ 0.00234
+1.18%
$ 21.14 million $ 3.18 million
Oct 27, 5 PM $ 0.00232
-1.69%
$ 20.97 million $ 3.16 million
Oct 27, 4 PM $ 0.00236
+0.25%
$ 21.3 million $ 3.13 million
Oct 27, 3 PM $ 0.00236
+0.10%
$ 21.27 million $ 3.09 million
Oct 27, 2 PM $ 0.00235
+0.64%
$ 21.26 million $ 2.99 million
Oct 27, 1 PM $ 0.00233
-0.53%
$ 21.05 million $ 2.96 million
Oct 27, 12 PM $ 0.00234
-0.23%
$ 21.12 million $ 2.97 million
Oct 27, 11 AM $ 0.00235
+0.70%
$ 21.15 million $ 2.99 million
Oct 27, 10 AM $ 0.00234
-0.47%
$ 21.13 million $ 3.01 million
Oct 27, 9 AM $ 0.00235
-0.54%
$ 21.18 million $ 2.98 million
Oct 27, 8 AM $ 0.00234
-0.37%
$ 21.17 million $ 2.95 million
Oct 27, 7 AM $ 0.00235
-0.48%
$ 21.21 million $ 2.81 million
Oct 27, 6 AM $ 0.00237
-0.32%
$ 21.29 million $ 2.52 million
Oct 27, 5 AM $ 0.00237
-1.31%
$ 21.4 million $ 2.33 million
Oct 27, 4 AM $ 0.0024
-0.71%
$ 21.62 million $ 2.23 million
Oct 27, 3 AM $ 0.0024
-0.47%
$ 21.67 million $ 2.17 million
Oct 27, 2 AM $ 0.0024
-0.71%
$ 21.7 million $ 2.12 million
Oct 27, 1 AM $ 0.0024
+1.16%
$ 21.64 million $ 2.02 million
Oct 27, 12 AM $ 0.00237
+0.81%
$ 21.42 million $ 1.93 million
Oct 26, 11 PM $ 0.00237
+0.35%
$ 21.42 million $ 1.82 million
Oct 26, 10 PM $ 0.00236
+0.75%
$ 21.26 million $ 1.73 million
Oct 26, 9 PM $ 0.00234
-0.79%
$ 21.17 million $ 1.56 million
Oct 26, 8 PM $ 0.00236
-0.42%
$ 21.34 million $ 1.52 million
Oct 26, 7 PM $ 0.00241
+1.77%
$ 21.57 million $ 1.51 million
Oct 26, 6 PM $ 0.00237
-1.28%
$ 21.36 million $ 1.5 million
Oct 26, 5 PM $ 0.0024
-1.51%
$ 21.66 million $ 1.48 million
Oct 26, 4 PM $ 0.00243
+0.65%
$ 21.97 million $ 1.44 million
Oct 26, 3 PM $ 0.00242
-0.41%
$ 21.82 million $ 1.41 million
Oct 26, 2 PM $ 0.00242
-0.05%
$ 21.82 million $ 1.38 million
Oct 26, 1 PM $ 0.00242
-0.94%
$ 21.83 million $ 1.3 million
Oct 26, 12 PM $ 0.00245
-0.21%
$ 22.11 million $ 1.2 million
Oct 26, 11 AM $ 0.00245
+0.02%
$ 22.16 million $ 1.08 million
Oct 26, 10 AM $ 0.00245
+0.13%
$ 22.13 million $ 976,049
Oct 26, 9 AM $ 0.00246
-0.17%
$ 22.19 million $ 976,062
Oct 26, 8 AM $ 0.00245
+0.01%
$ 22.14 million $ 890,457
Oct 26, 7 AM $ 0.00245
+0.07%
$ 22.14 million $ 902,610
Oct 26, 6 AM $ 0.00245
-0.11%
$ 22.15 million $ 940,938
Oct 26, 5 AM $ 0.00246
+0.79%
$ 22.19 million $ 969,851
Oct 26, 4 AM $ 0.00244
+0.65%
$ 22.06 million $ 974,594
Oct 26, 3 AM $ 0.00244
+1.00%
$ 22.01 million $ 1.01 million
Oct 26, 2 AM $ 0.00244
-0.32%
$ 22.03 million $ 1.02 million
Oct 26, 1 AM $ 0.00245
-0.34%
$ 22.11 million $ 1.01 million
Oct 26, 12 AM $ 0.00245
-0.48%
$ 22.15 million $ 1.02 million
Oct 25, 11 PM $ 0.00246
+0.18%
$ 22.21 million $ 1 million
Oct 25, 10 PM $ 0.00246
+1.65%
$ 22.17 million $ 1 million
Oct 25, 9 PM $ 0.00241
+3.29%
$ 21.8 million $ 1.02 million