Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klever Historical Data

KLV Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 1 PM $0.000978
+0.51%
$9.39 million $263,674
Apr 22, 12 PM $0.000973
+0.50%
$9.34 million $263,859
Apr 22, 11 AM $0.000968
+0.16%
$9.3 million $263,121
Apr 22, 10 AM $0.000967
-1.46%
$9.28 million $266,597
Apr 22, 9 AM $0.000981
+0.05%
$9.42 million $271,354
Apr 22, 8 AM $0.000981
-0.31%
$9.42 million $297,053
Apr 22, 7 AM $0.000984
+0.00%
$9.45 million $297,739
Apr 22, 6 AM $0.000984
+0.25%
$9.45 million $295,939
Apr 22, 5 AM $0.000981
-0.20%
$9.42 million $293,765
Apr 22, 4 AM $0.000983
+0.74%
$9.44 million $287,291
Apr 22, 3 AM $0.000976
+0.78%
$9.37 million $283,636
Apr 22, 2 AM $0.000969
+0.20%
$9.3 million $281,475
Apr 22, 1 AM $0.000967
+0.00%
$9.28 million $278,109
Apr 22, 12 AM $0.000967
+0.55%
$9.28 million $278,740
Apr 21, 11 PM $0.000961
+2.26%
$9.23 million $279,882
Apr 21, 10 PM $0.00094
+0.67%
$9.03 million $258,731
Apr 21, 9 PM $0.000934
-0.70%
$8.96 million $256,587
Apr 21, 8 PM $0.00094
+1.15%
$9.03 million $258,340
Apr 21, 7 PM $0.00093
+0.59%
$8.93 million $257,318
Apr 21, 6 PM $0.000924
+1.25%
$8.87 million $260,407
Apr 21, 5 PM $0.000913
-0.94%
$8.76 million $258,103
Apr 21, 4 PM $0.000921
+0.62%
$8.84 million $257,545
Apr 21, 3 PM $0.000916
-3.22%
$8.79 million $254,188
Apr 21, 2 PM $0.000946
+0.17%
$9.08 million $239,542
Apr 21, 1 PM $0.000944
+0.09%
$9.07 million $211,971
Apr 21, 12 PM $0.000943
-0.04%
$9.06 million $214,293
Apr 21, 11 AM $0.000944
-0.81%
$9.06 million $215,088
Apr 21, 10 AM $0.000951
+0.30%
$9.13 million $213,077
Apr 21, 9 AM $0.000949
-4.81%
$9.11 million $210,395
Apr 21, 8 AM $0.000996
-0.13%
$9.57 million $184,236
Apr 21, 7 AM $0.000998
+0.09%
$9.58 million $183,896
Apr 21, 6 AM $0.000997
+0.03%
$9.57 million $185,643
Apr 21, 5 AM $0.000997
+0.13%
$9.57 million $189,629
Apr 21, 4 AM $0.000995
-0.05%
$9.55 million $189,404
Apr 21, 3 AM $0.000996
+0.20%
$9.56 million $189,201
Apr 21, 2 AM $0.000994
-0.18%
$9.54 million $189,014
Apr 21, 1 AM $0.000996
+0.07%
$9.56 million $189,594
Apr 21, 12 AM $0.000995
+0.18%
$9.55 million $189,726
Apr 20, 11 PM $0.000993
+0.23%
$9.53 million $189,378
Apr 20, 10 PM $0.000991
-0.30%
$9.52 million $188,010
Apr 20, 9 PM $0.000994
-0.44%
$9.55 million $186,818
Apr 20, 8 PM $0.000999
+0.01%
$9.59 million $189,760
Apr 20, 7 PM $0.000999
-0.93%
$9.59 million $191,278
Apr 20, 6 PM $0.00101
-0.02%
$9.68 million $191,548
Apr 20, 5 PM $0.00101
+0.18%
$9.68 million $190,766
Apr 20, 4 PM $0.00101
+0.10%
$9.66 million $192,020
Apr 20, 3 PM $0.00101
+0.28%
$9.65 million $191,388
Apr 20, 2 PM $0.001
-0.40%
$9.63 million $187,184
Apr 20, 1 PM $0.00101
+0.50%
$9.66 million $186,709
Apr 20, 12 PM $0.001
-0.37%
$9.62 million $181,857