Klever Historical Data

KLV Page 87
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.00192
-0.69%
$ 17.06 million $ 968,931
Jan 18, 6 PM $ 0.00193
+1.69%
$ 17.18 million $ 227,385
Jan 18, 5 PM $ 0.0019
-0.66%
$ 16.89 million $ 223,063
Jan 18, 4 PM $ 0.00191
-0.32%
$ 17 million $ 219,181
Jan 18, 3 PM $ 0.00192
-0.06%
$ 17.07 million $ 215,461
Jan 18, 2 PM $ 0.00192
+0.03%
$ 17.07 million $ 223,771
Jan 18, 1 PM $ 0.00192
-0.10%
$ 17.07 million $ 222,571
Jan 18, 12 PM $ 0.00192
+0.83%
$ 17.08 million $ 222,972
Jan 18, 11 AM $ 0.00191
-0.30%
$ 16.94 million $ 224,945
Jan 18, 10 AM $ 0.00191
+0.07%
$ 17 million $ 223,787
Jan 18, 9 AM $ 0.00191
-0.04%
$ 17 million $ 222,901
Jan 18, 8 AM $ 0.00191
+0.09%
$ 16.99 million $ 222,591
Jan 18, 7 AM $ 0.00191
+0.20%
$ 16.97 million $ 226,050
Jan 18, 6 AM $ 0.00191
-0.12%
$ 16.94 million $ 225,060
Jan 18, 5 AM $ 0.00191
+0.17%
$ 16.95 million $ 226,249
Jan 18, 4 AM $ 0.00191
-0.38%
$ 16.94 million $ 226,975
Jan 18, 3 AM $ 0.00192
+0.61%
$ 17.01 million $ 225,364
Jan 18, 2 AM $ 0.0019
+0.19%
$ 16.9 million $ 225,283
Jan 18, 1 AM $ 0.0019
+0.13%
$ 16.87 million $ 223,738
Jan 18, 12 AM $ 0.0019
-0.04%
$ 16.85 million $ 223,656
Jan 17, 11 PM $ 0.0019
-0.06%
$ 16.86 million $ 223,375
Jan 17, 10 PM $ 0.0019
-0.12%
$ 16.87 million $ 220,933
Jan 17, 9 PM $ 0.0019
+0.04%
$ 16.89 million $ 221,621
Jan 17, 8 PM $ 0.0019
+0.08%
$ 16.88 million $ 225,390
Jan 17, 7 PM $ 0.0019
+0.02%
$ 16.87 million $ 229,923
Jan 17, 6 PM $ 0.0019
-0.72%
$ 16.86 million $ 234,823
Jan 17, 5 PM $ 0.00191
+0.45%
$ 16.99 million $ 240,961
Jan 17, 4 PM $ 0.0019
-0.47%
$ 16.91 million $ 245,591
Jan 17, 3 PM $ 0.00191
-0.85%
$ 16.99 million $ 248,040
Jan 17, 2 PM $ 0.00193
+0.39%
$ 17.14 million $ 236,205
Jan 17, 1 PM $ 0.00192
-0.21%
$ 17.07 million $ 234,819
Jan 17, 12 PM $ 0.00193
-0.27%
$ 17.11 million $ 233,220
Jan 17, 11 AM $ 0.00193
+0.43%
$ 17.15 million $ 230,056
Jan 17, 10 AM $ 0.00192
-0.07%
$ 17.09 million $ 229,631
Jan 17, 9 AM $ 0.00192
+0.12%
$ 17.11 million $ 230,320
Jan 17, 8 AM $ 0.00192
+0.25%
$ 17.07 million $ 233,235
Jan 17, 7 AM $ 0.00192
-0.01%
$ 17.03 million $ 228,640
Jan 17, 6 AM $ 0.00192
+0.85%
$ 17.03 million $ 230,918
Jan 17, 5 AM $ 0.0019
-0.29%
$ 16.89 million $ 230,093
Jan 17, 4 AM $ 0.00191
+0.32%
$ 16.94 million $ 229,951
Jan 17, 3 AM $ 0.0019
+0.04%
$ 16.95 million $ 230,346
Jan 17, 2 AM $ 0.0019
-0.22%
$ 16.88 million $ 227,220
Jan 17, 1 AM $ 0.0019
-0.04%
$ 16.91 million $ 225,911
Jan 17, 12 AM $ 0.00191
-0.15%
$ 16.92 million $ 225,700
Jan 16, 11 PM $ 0.00191
+0.14%
$ 16.94 million $ 226,581
Jan 16, 10 PM $ 0.00191
-0.24%
$ 16.92 million $ 227,927
Jan 16, 9 PM $ 0.00191
-0.41%
$ 16.96 million $ 227,168
Jan 16, 8 PM $ 0.00192
+0.37%
$ 17.02 million $ 225,617
Jan 16, 7 PM $ 0.00191
-0.16%
$ 16.96 million $ 224,931
Jan 16, 6 PM $ 0.00191
-0.35%
$ 17 million $ 226,317