Klever Historical Data

KLV Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.00246
+1.65%
$ 22.17 million $ 1 million
Oct 25, 9 PM $ 0.00241
+3.29%
$ 21.8 million $ 1.02 million
Oct 25, 8 PM $ 0.00234
-1.22%
$ 21.1 million $ 1.23 million
Oct 25, 7 PM $ 0.00237
+0.34%
$ 21.38 million $ 1.28 million
Oct 25, 6 PM $ 0.00236
+0.04%
$ 21.35 million $ 1.31 million
Oct 25, 5 PM $ 0.00235
-0.48%
$ 21.25 million $ 1.33 million
Oct 25, 4 PM $ 0.00238
+1.03%
$ 21.46 million $ 1.38 million
Oct 25, 3 PM $ 0.00236
-0.39%
$ 21.28 million $ 1.4 million
Oct 25, 2 PM $ 0.00237
-0.02%
$ 21.36 million $ 1.47 million
Oct 25, 1 PM $ 0.00237
+0.14%
$ 21.37 million $ 1.69 million
Oct 25, 12 PM $ 0.00236
-0.70%
$ 21.34 million $ 1.82 million
Oct 25, 11 AM $ 0.00238
+0.80%
$ 21.49 million $ 1.92 million
Oct 25, 10 AM $ 0.00236
-0.66%
$ 21.32 million $ 1.97 million
Oct 25, 9 AM $ 0.00238
-0.14%
$ 21.46 million $ 1.97 million
Oct 25, 8 AM $ 0.00238
-0.03%
$ 21.5 million $ 1.98 million
Oct 25, 7 AM $ 0.00238
+0.06%
$ 21.5 million $ 2.04 million
Oct 25, 6 AM $ 0.00238
+0.28%
$ 21.49 million $ 2.08 million
Oct 25, 5 AM $ 0.00237
-0.19%
$ 21.43 million $ 2.11 million
Oct 25, 4 AM $ 0.00238
+0.38%
$ 21.47 million $ 2.16 million
Oct 25, 3 AM $ 0.00237
-0.76%
$ 21.39 million $ 2.22 million
Oct 25, 2 AM $ 0.00239
-0.33%
$ 21.55 million $ 2.23 million
Oct 25, 1 AM $ 0.0024
-0.04%
$ 21.63 million $ 2.25 million
Oct 25, 12 AM $ 0.0024
-0.15%
$ 21.64 million $ 2.27 million
Oct 24, 11 PM $ 0.0024
+1.16%
$ 21.67 million $ 2.32 million
Oct 24, 10 PM $ 0.00237
-0.08%
$ 21.42 million $ 2.34 million
Oct 24, 9 PM $ 0.00237
+0.06%
$ 21.44 million $ 2.37 million
Oct 24, 8 PM $ 0.00237
-0.02%
$ 21.42 million $ 2.32 million
Oct 24, 7 PM $ 0.00237
-0.53%
$ 21.43 million $ 2.33 million
Oct 24, 6 PM $ 0.00239
-0.50%
$ 21.54 million $ 2.34 million
Oct 24, 5 PM $ 0.0024
+0.59%
$ 21.65 million $ 2.42 million
Oct 24, 4 PM $ 0.00238
-0.06%
$ 21.53 million $ 2.55 million
Oct 24, 3 PM $ 0.00239
+0.91%
$ 21.54 million $ 2.62 million
Oct 24, 2 PM $ 0.00236
-0.24%
$ 21.35 million $ 2.64 million
Oct 24, 1 PM $ 0.00237
-0.02%
$ 21.4 million $ 2.57 million
Oct 24, 12 PM $ 0.00237
+0.01%
$ 21.4 million $ 2.58 million
Oct 24, 11 AM $ 0.00237
+0.07%
$ 21.4 million $ 2.58 million
Oct 24, 10 AM $ 0.00237
+1.13%
$ 21.38 million $ 2.6 million
Oct 24, 9 AM $ 0.00234
-0.89%
$ 21.15 million $ 2.62 million
Oct 24, 8 AM $ 0.00236
+0.19%
$ 21.33 million $ 2.63 million
Oct 24, 7 AM $ 0.00236
+0.98%
$ 21.26 million $ 2.64 million
Oct 24, 6 AM $ 0.00233
-0.65%
$ 20.99 million $ 2.7 million
Oct 24, 5 AM $ 0.00234
+1.70%
$ 21.19 million $ 2.82 million
Oct 24, 4 AM $ 0.0023
-0.90%
$ 21.1 million $ 2.81 million
Oct 24, 3 AM $ 0.00232
+0.92%
$ 20.92 million $ 2.77 million
Oct 24, 2 AM $ 0.0023
-0.37%
$ 21.04 million $ 2.82 million
Oct 24, 1 AM $ 0.00231
+0.27%
$ 20.88 million $ 2.83 million
Oct 24, 12 AM $ 0.00231
-0.65%
$ 20.69 million $ 2.92 million
Oct 23, 11 PM $ 0.00232
+1.36%
$ 20.9 million $ 2.9 million
Oct 23, 10 PM $ 0.00229
-0.54%
$ 20.88 million $ 2.96 million
Oct 23, 9 PM $ 0.0023
-1.73%
$ 20.92 million $ 3.01 million