Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klever Historical Data

KLV Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 11 AM $0.00101
-0.33%
$9.65 million $179,214
Apr 20, 10 AM $0.00101
-0.05%
$9.68 million $175,825
Apr 20, 9 AM $0.00101
+0.33%
$9.69 million $174,205
Apr 20, 8 AM $0.00101
+0.12%
$9.66 million $175,894
Apr 20, 7 AM $0.001
+0.10%
$9.65 million $175,446
Apr 20, 6 AM $0.001
+0.32%
$9.64 million $177,614
Apr 20, 5 AM $0.001
+0.14%
$9.6 million $176,154
Apr 20, 4 AM $0.000999
-0.04%
$9.59 million $183,812
Apr 20, 3 AM $0.001
-0.03%
$9.6 million $189,894
Apr 20, 2 AM $0.001
+0.06%
$9.6 million $193,959
Apr 20, 1 AM $0.001
+0.13%
$9.6 million $193,377
Apr 20, 12 AM $0.000998
-0.01%
$9.58 million $193,339
Apr 19, 11 PM $0.000999
-0.09%
$9.59 million $195,002
Apr 19, 10 PM $0.000999
+0.00%
$9.59 million $200,592
Apr 19, 9 PM $0.000999
-1.04%
$9.59 million $200,994
Apr 19, 8 PM $0.00101
-0.32%
$9.7 million $196,102
Apr 19, 7 PM $0.00101
-0.08%
$9.73 million $196,084
Apr 19, 6 PM $0.00101
-0.06%
$9.73 million $190,264
Apr 19, 5 PM $0.00101
-0.30%
$9.74 million $186,751
Apr 19, 4 PM $0.00102
-0.02%
$9.77 million $187,565
Apr 19, 3 PM $0.00102
-0.18%
$9.77 million $185,541
Apr 19, 2 PM $0.00102
+0.39%
$9.79 million $187,809
Apr 19, 1 PM $0.00102
+0.04%
$9.75 million $189,374
Apr 19, 12 PM $0.00102
+0.13%
$9.75 million $192,857
Apr 19, 11 AM $0.00101
-0.12%
$9.73 million $195,910
Apr 19, 10 AM $0.00102
-0.02%
$9.74 million $199,460
Apr 19, 9 AM $0.00102
+0.07%
$9.75 million $198,862
Apr 19, 8 AM $0.00101
-0.40%
$9.74 million $196,043
Apr 19, 7 AM $0.00102
-0.01%
$9.78 million $195,478
Apr 19, 6 AM $0.00102
-0.04%
$9.78 million $192,748
Apr 19, 5 AM $0.00102
+0.31%
$9.78 million $195,298
Apr 19, 4 AM $0.00102
+0.01%
$9.75 million $190,029
Apr 19, 3 AM $0.00102
+0.15%
$9.75 million $184,659
Apr 19, 2 AM $0.00101
-0.15%
$9.74 million $179,434
Apr 19, 1 AM $0.00102
-0.24%
$9.75 million $181,908
Apr 19, 12 AM $0.00102
-0.28%
$9.78 million $183,226
Apr 18, 11 PM $0.00102
-0.80%
$9.8 million $182,949
Apr 18, 10 PM $0.00103
-0.18%
$9.88 million $181,377
Apr 18, 9 PM $0.00103
+0.25%
$9.9 million $182,854
Apr 18, 8 PM $0.00103
+0.00%
$9.87 million $184,105
Apr 18, 7 PM $0.00103
-0.47%
$9.87 million $186,080
Apr 18, 6 PM $0.00103
+0.09%
$9.92 million $189,517
Apr 18, 5 PM $0.00103
-0.17%
$9.91 million $193,300
Apr 18, 4 PM $0.00103
+0.06%
$9.92 million $197,955
Apr 18, 3 PM $0.00103
-0.02%
$9.92 million $204,224
Apr 18, 2 PM $0.00103
+0.05%
$9.92 million $206,076
Apr 18, 1 PM $0.00103
+0.12%
$9.91 million $212,093
Apr 18, 12 PM $0.00103
-0.10%
$9.9 million $216,442
Apr 18, 11 AM $0.00103
-0.02%
$9.91 million $214,304
Apr 18, 10 AM $0.00103
+0.18%
$9.92 million $212,285