Klever Historical Data

KLV Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.0023
-1.73%
$ 20.92 million $ 3.01 million
Oct 23, 8 PM $ 0.00234
+0.16%
$ 21.14 million $ 3.13 million
Oct 23, 7 PM $ 0.00234
+0.36%
$ 21.11 million $ 3.17 million
Oct 23, 6 PM $ 0.00233
+1.31%
$ 21.04 million $ 3.24 million
Oct 23, 5 PM $ 0.0023
+0.06%
$ 20.73 million $ 3.21 million
Oct 23, 4 PM $ 0.0023
-0.67%
$ 20.7 million $ 3.16 million
Oct 23, 3 PM $ 0.00231
+0.84%
$ 20.89 million $ 3.21 million
Oct 23, 2 PM $ 0.0023
+0.57%
$ 20.78 million $ 3.32 million
Oct 23, 1 PM $ 0.00228
+0.64%
$ 20.86 million $ 3.5 million
Oct 23, 12 PM $ 0.00227
-0.10%
$ 20.6 million $ 3.52 million
Oct 23, 11 AM $ 0.00227
-0.36%
$ 20.72 million $ 3.5 million
Oct 23, 10 AM $ 0.00228
+0.23%
$ 20.74 million $ 3.65 million
Oct 23, 9 AM $ 0.00227
+0.56%
$ 20.61 million $ 3.65 million
Oct 23, 8 AM $ 0.00228
-0.06%
$ 20.55 million $ 3.64 million
Oct 23, 7 AM $ 0.00228
-0.63%
$ 20.54 million $ 3.63 million
Oct 23, 6 AM $ 0.0023
+1.18%
$ 20.58 million $ 3.65 million
Oct 23, 5 AM $ 0.00229
+0.96%
$ 20.5 million $ 3.6 million
Oct 23, 4 AM $ 0.00226
-0.16%
$ 20.44 million $ 3.78 million
Oct 23, 3 AM $ 0.00227
-0.44%
$ 20.45 million $ 3.85 million
Oct 23, 2 AM $ 0.00231
+1.27%
$ 20.37 million $ 3.96 million
Oct 23, 1 AM $ 0.00229
+0.22%
$ 20.65 million $ 4.04 million
Oct 23, 12 AM $ 0.00228
-0.30%
$ 20.6 million $ 4.14 million
Oct 22, 11 PM $ 0.00229
+0.72%
$ 20.68 million $ 4.35 million
Oct 22, 10 PM $ 0.00227
-0.04%
$ 20.5 million $ 4.53 million
Oct 22, 9 PM $ 0.00227
-1.05%
$ 20.78 million $ 4.7 million
Oct 22, 8 PM $ 0.0023
-0.30%
$ 20.9 million $ 4.68 million
Oct 22, 7 PM $ 0.0023
+1.86%
$ 20.8 million $ 4.76 million
Oct 22, 6 PM $ 0.00226
-2.58%
$ 20.42 million $ 4.76 million
Oct 22, 5 PM $ 0.00232
-0.88%
$ 20.94 million $ 4.91 million
Oct 22, 4 PM $ 0.00234
+0.59%
$ 20.95 million $ 5.27 million
Oct 22, 3 PM $ 0.00233
-1.02%
$ 21.12 million $ 5.49 million
Oct 22, 2 PM $ 0.00236
+0.21%
$ 21.23 million $ 5.72 million
Oct 22, 1 PM $ 0.00235
-0.04%
$ 21.28 million $ 5.75 million
Oct 22, 12 PM $ 0.00235
-0.75%
$ 21.25 million $ 5.76 million
Oct 22, 11 AM $ 0.00237
-0.44%
$ 21.41 million $ 5.85 million
Oct 22, 10 AM $ 0.00237
+0.27%
$ 21.47 million $ 5.74 million
Oct 22, 9 AM $ 0.00236
-0.21%
$ 21.32 million $ 5.84 million
Oct 22, 8 AM $ 0.00237
+0.43%
$ 21.35 million $ 5.87 million
Oct 22, 7 AM $ 0.00236
-0.34%
$ 21.25 million $ 5.92 million
Oct 22, 6 AM $ 0.00236
-0.07%
$ 21.31 million $ 5.88 million
Oct 22, 5 AM $ 0.00237
-0.82%
$ 21.35 million $ 5.89 million
Oct 22, 4 AM $ 0.00238
-0.07%
$ 21.57 million $ 5.9 million
Oct 22, 3 AM $ 0.00239
-0.07%
$ 21.64 million $ 6.05 million
Oct 22, 2 AM $ 0.00239
+0.13%
$ 21.48 million $ 5.93 million
Oct 22, 1 AM $ 0.00238
+1.01%
$ 21.53 million $ 5.95 million
Oct 22, 12 AM $ 0.00236
-1.12%
$ 21.31 million $ 5.8 million
Oct 21, 11 PM $ 0.00239
-0.99%
$ 21.56 million $ 5.62 million
Oct 21, 10 PM $ 0.00241
-0.85%
$ 21.77 million $ 5.41 million
Oct 21, 9 PM $ 0.00243
+0.70%
$ 21.96 million $ 5.19 million
Oct 21, 8 PM $ 0.00242
+0.09%
$ 21.81 million $ 5.08 million