Klever Historical Data

KLV Page 88
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.00191
-0.35%
$ 17 million $ 226,317
Jan 16, 5 PM $ 0.00192
-0.52%
$ 17.03 million $ 230,667
Jan 16, 4 PM $ 0.00193
-0.48%
$ 17.14 million $ 229,896
Jan 16, 3 PM $ 0.00194
-0.81%
$ 17.22 million $ 235,389
Jan 16, 2 PM $ 0.00196
-0.52%
$ 17.37 million $ 247,388
Jan 16, 1 PM $ 0.00197
+0.05%
$ 17.45 million $ 248,862
Jan 16, 12 PM $ 0.00196
-0.13%
$ 17.45 million $ 248,027
Jan 16, 11 AM $ 0.00197
+0.19%
$ 17.46 million $ 247,635
Jan 16, 10 AM $ 0.00196
+0.01%
$ 17.44 million $ 245,296
Jan 16, 9 AM $ 0.00196
-0.20%
$ 17.44 million $ 245,238
Jan 16, 8 AM $ 0.00197
+0.17%
$ 17.47 million $ 242,410
Jan 16, 7 AM $ 0.00196
+0.22%
$ 17.45 million $ 242,511
Jan 16, 6 AM $ 0.00196
-0.01%
$ 17.4 million $ 239,569
Jan 16, 5 AM $ 0.00196
+0.51%
$ 17.4 million $ 239,804
Jan 16, 4 AM $ 0.00195
-0.39%
$ 17.32 million $ 239,598
Jan 16, 3 AM $ 0.00196
-0.10%
$ 17.39 million $ 240,514
Jan 16, 2 AM $ 0.00196
-0.48%
$ 17.4 million $ 243,251
Jan 16, 1 AM $ 0.00197
-0.74%
$ 17.49 million $ 247,131
Jan 16, 12 AM $ 0.00198
-0.18%
$ 17.62 million $ 257,046
Jan 15, 11 PM $ 0.00199
+0.02%
$ 17.65 million $ 262,279
Jan 15, 10 PM $ 0.00199
+0.27%
$ 17.64 million $ 266,509
Jan 15, 9 PM $ 0.00198
-0.04%
$ 17.6 million $ 270,043
Jan 15, 8 PM $ 0.00198
-0.75%
$ 17.61 million $ 273,612
Jan 15, 7 PM $ 0.002
-0.35%
$ 17.74 million $ 273,340
Jan 15, 6 PM $ 0.002
+0.25%
$ 17.8 million $ 274,868
Jan 15, 5 PM $ 0.002
+0.35%
$ 17.76 million $ 292,259
Jan 15, 4 PM $ 0.00199
-0.24%
$ 17.7 million $ 355,882
Jan 15, 3 PM $ 0.002
+0.33%
$ 17.74 million $ 346,723
Jan 15, 2 PM $ 0.00199
+0.34%
$ 17.68 million $ 337,298
Jan 15, 1 PM $ 0.00198
-0.27%
$ 17.62 million $ 339,317
Jan 15, 12 PM $ 0.00199
+0.30%
$ 17.68 million $ 343,608
Jan 15, 11 AM $ 0.00198
+0.17%
$ 17.62 million $ 347,773
Jan 15, 10 AM $ 0.00198
-0.16%
$ 17.59 million $ 352,050
Jan 15, 9 AM $ 0.00198
+0.59%
$ 17.62 million $ 352,650
Jan 15, 8 AM $ 0.00197
+0.02%
$ 17.52 million $ 353,344
Jan 15, 7 AM $ 0.00197
-0.07%
$ 17.52 million $ 352,586
Jan 15, 6 AM $ 0.00197
-0.02%
$ 17.53 million $ 355,314
Jan 15, 5 AM $ 0.00197
+0.06%
$ 17.53 million $ 355,554
Jan 15, 4 AM $ 0.00197
-0.11%
$ 17.52 million $ 353,413
Jan 15, 3 AM $ 0.00198
-0.92%
$ 17.54 million $ 349,707
Jan 15, 2 AM $ 0.00199
-0.31%
$ 17.7 million $ 354,276
Jan 15, 1 AM $ 0.002
-2.01%
$ 17.76 million $ 351,751
Jan 15, 12 AM $ 0.00204
-1.72%
$ 18.13 million $ 340,776
Jan 14, 11 PM $ 0.00208
+0.87%
$ 18.45 million $ 334,558
Jan 14, 10 PM $ 0.00206
+0.67%
$ 18.29 million $ 331,486
Jan 14, 9 PM $ 0.00205
+0.71%
$ 18.16 million $ 327,202
Jan 14, 8 PM $ 0.00203
-0.01%
$ 18.03 million $ 324,026
Jan 14, 7 PM $ 0.00203
-0.74%
$ 18.04 million $ 327,579
Jan 14, 6 PM $ 0.00205
+3.13%
$ 18.17 million $ 333,798
Jan 14, 5 PM $ 0.00198
+5.45%
$ 17.61 million $ 315,322