Klever Historical Data

KLV Page 89
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.00205
+3.13%
$ 18.17 million $ 333,798
Jan 14, 5 PM $ 0.00198
+5.45%
$ 17.61 million $ 315,322
Jan 14, 4 PM $ 0.00188
-0.11%
$ 16.7 million $ 262,192
Jan 14, 3 PM $ 0.00188
-0.62%
$ 16.72 million $ 267,088
Jan 14, 2 PM $ 0.00189
+0.43%
$ 16.83 million $ 270,303
Jan 14, 1 PM $ 0.00189
+0.10%
$ 16.75 million $ 267,734
Jan 14, 12 PM $ 0.00188
+0.23%
$ 16.74 million $ 265,008
Jan 14, 11 AM $ 0.00188
-0.10%
$ 16.71 million $ 262,074
Jan 14, 10 AM $ 0.00188
+0.47%
$ 16.71 million $ 261,918
Jan 14, 9 AM $ 0.00187
-0.17%
$ 16.64 million $ 262,208
Jan 14, 8 AM $ 0.00188
+0.01%
$ 16.66 million $ 260,809
Jan 14, 7 AM $ 0.00188
-0.38%
$ 16.66 million $ 260,539
Jan 14, 6 AM $ 0.00188
+0.15%
$ 16.73 million $ 257,747
Jan 14, 5 AM $ 0.00188
-0.20%
$ 16.69 million $ 257,713
Jan 14, 4 AM $ 0.00188
-0.39%
$ 16.73 million $ 258,187
Jan 14, 3 AM $ 0.00189
-0.41%
$ 16.8 million $ 259,425
Jan 14, 2 AM $ 0.0019
+0.55%
$ 16.86 million $ 253,145
Jan 14, 1 AM $ 0.00189
-0.70%
$ 16.79 million $ 255,265
Jan 14, 12 AM $ 0.0019
+0.59%
$ 16.89 million $ 256,628
Jan 13, 11 PM $ 0.00189
+0.57%
$ 16.8 million $ 256,834
Jan 13, 10 PM $ 0.00188
+0.31%
$ 16.71 million $ 252,193
Jan 13, 9 PM $ 0.00187
+0.24%
$ 16.64 million $ 253,835
Jan 13, 8 PM $ 0.00187
+0.43%
$ 16.61 million $ 253,092
Jan 13, 7 PM $ 0.00186
+0.00%
$ 16.52 million $ 248,369
Jan 13, 6 PM $ 0.00186
+0.60%
$ 16.46 million $ 236,650
Jan 13, 5 PM $ 0.00185
+1.13%
$ 16.42 million $ 232,596
Jan 13, 4 PM $ 0.00183
-0.21%
$ 16.25 million $ 221,628
Jan 13, 3 PM $ 0.00183
+1.17%
$ 16.28 million $ 216,288
Jan 13, 2 PM $ 0.00181
+0.07%
$ 16.08 million $ 213,353
Jan 13, 1 PM $ 0.00181
-0.30%
$ 16.08 million $ 212,483
Jan 13, 12 PM $ 0.00182
+0.34%
$ 16.13 million $ 212,108
Jan 13, 11 AM $ 0.00181
+0.06%
$ 16.08 million $ 210,688
Jan 13, 10 AM $ 0.00181
+0.37%
$ 16.07 million $ 208,352
Jan 13, 9 AM $ 0.0018
+0.10%
$ 16.01 million $ 205,925
Jan 13, 8 AM $ 0.0018
-0.31%
$ 15.99 million $ 205,886
Jan 13, 7 AM $ 0.00181
+0.27%
$ 16.04 million $ 203,239
Jan 13, 6 AM $ 0.0018
-0.20%
$ 16 million $ 203,883
Jan 13, 5 AM $ 0.00181
+0.22%
$ 16.3 million $ 202,939
Jan 13, 4 AM $ 0.0018
-0.29%
$ 16.25 million $ 203,403
Jan 13, 3 AM $ 0.00181
-0.18%
$ 16.3 million $ 203,372
Jan 13, 2 AM $ 0.00181
+0.79%
$ 16.34 million $ 202,485
Jan 13, 1 AM $ 0.00179
+0.26%
$ 16.17 million $ 199,204
Jan 13, 12 AM $ 0.00179
+0.68%
$ 16.16 million $ 197,387
Jan 12, 11 PM $ 0.00178
+0.05%
$ 16.06 million $ 197,706
Jan 12, 10 PM $ 0.00178
-1.31%
$ 16.03 million $ 197,816
Jan 12, 9 PM $ 0.0018
-0.31%
$ 16.24 million $ 195,555
Jan 12, 8 PM $ 0.0018
-0.44%
$ 16.27 million $ 199,529
Jan 12, 7 PM $ 0.00181
-0.06%
$ 16.36 million $ 199,830
Jan 12, 6 PM $ 0.00181
+1.06%
$ 16.37 million $ 199,752
Jan 12, 5 PM $ 0.00179
-0.29%
$ 16.2 million $ 197,541