Klever Historical Data

KLV Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.00243
+0.70%
$ 21.96 million $ 5.19 million
Oct 21, 8 PM $ 0.00242
+0.09%
$ 21.81 million $ 5.08 million
Oct 21, 7 PM $ 0.00241
+0.66%
$ 21.83 million $ 4.98 million
Oct 21, 6 PM $ 0.00239
-0.38%
$ 21.63 million $ 4.95 million
Oct 21, 5 PM $ 0.00241
+0.77%
$ 21.74 million $ 4.77 million
Oct 21, 4 PM $ 0.00238
-1.14%
$ 21.5 million $ 4.47 million
Oct 21, 3 PM $ 0.00241
+4.18%
$ 21.75 million $ 4.34 million
Oct 21, 2 PM $ 0.00231
+2.78%
$ 20.9 million $ 4 million
Oct 21, 1 PM $ 0.00225
-0.40%
$ 20.23 million $ 3.78 million
Oct 21, 12 PM $ 0.00226
-1.46%
$ 20.33 million $ 3.7 million
Oct 21, 11 AM $ 0.00229
+0.14%
$ 20.74 million $ 3.57 million
Oct 21, 10 AM $ 0.00229
+0.26%
$ 20.59 million $ 3.6 million
Oct 21, 9 AM $ 0.00228
-0.11%
$ 20.62 million $ 3.54 million
Oct 21, 8 AM $ 0.00229
-1.66%
$ 20.69 million $ 3.59 million
Oct 21, 7 AM $ 0.00232
+1.87%
$ 20.97 million $ 3.59 million
Oct 21, 6 AM $ 0.00228
-0.35%
$ 20.6 million $ 3.63 million
Oct 21, 5 AM $ 0.00229
-0.13%
$ 20.44 million $ 3.69 million
Oct 21, 4 AM $ 0.00229
-0.10%
$ 20.76 million $ 3.61 million
Oct 21, 3 AM $ 0.0023
-1.60%
$ 20.76 million $ 3.49 million
Oct 21, 2 AM $ 0.00234
-0.84%
$ 21.13 million $ 3.55 million
Oct 21, 1 AM $ 0.00236
+0.99%
$ 21.31 million $ 3.51 million
Oct 21, 12 AM $ 0.00236
+1.19%
$ 21.2 million $ 3.54 million
Oct 20, 11 PM $ 0.00233
-1.04%
$ 21.17 million $ 3.67 million
Oct 20, 10 PM $ 0.00236
+0.50%
$ 21.27 million $ 3.69 million
Oct 20, 9 PM $ 0.00234
-0.49%
$ 21.13 million $ 3.77 million
Oct 20, 8 PM $ 0.00236
+0.45%
$ 21.27 million $ 3.76 million
Oct 20, 7 PM $ 0.00235
+0.40%
$ 21.13 million $ 3.79 million
Oct 20, 6 PM $ 0.00234
+1.35%
$ 21.11 million $ 3.79 million
Oct 20, 5 PM $ 0.00231
-0.69%
$ 20.81 million $ 3.78 million
Oct 20, 4 PM $ 0.00232
+3.20%
$ 20.97 million $ 3.74 million
Oct 20, 3 PM $ 0.00225
-0.73%
$ 20.38 million $ 3.58 million
Oct 20, 2 PM $ 0.00227
-0.12%
$ 20.47 million $ 3.52 million
Oct 20, 1 PM $ 0.00227
+0.42%
$ 20.45 million $ 3.62 million
Oct 20, 12 PM $ 0.00226
+1.52%
$ 20.44 million $ 3.66 million
Oct 20, 11 AM $ 0.00223
-0.31%
$ 20.14 million $ 3.74 million
Oct 20, 10 AM $ 0.00223
-0.14%
$ 20.17 million $ 3.78 million
Oct 20, 9 AM $ 0.00224
+0.18%
$ 20.17 million $ 3.86 million
Oct 20, 8 AM $ 0.00223
+0.41%
$ 20.19 million $ 3.91 million
Oct 20, 7 AM $ 0.00222
-0.01%
$ 20.07 million $ 3.9 million
Oct 20, 6 AM $ 0.00222
+0.19%
$ 20.08 million $ 3.76 million
Oct 20, 5 AM $ 0.00222
-0.38%
$ 20.06 million $ 3.6 million
Oct 20, 4 AM $ 0.00223
-2.24%
$ 20.21 million $ 3.5 million
Oct 20, 3 AM $ 0.00228
+1.61%
$ 20.56 million $ 3.37 million
Oct 20, 2 AM $ 0.00224
+1.81%
$ 20.23 million $ 3.29 million
Oct 20, 1 AM $ 0.0022
-1.50%
$ 19.9 million $ 3.19 million
Oct 20, 12 AM $ 0.00223
+2.68%
$ 19.83 million $ 3.09 million
Oct 19, 11 PM $ 0.00218
-0.88%
$ 19.63 million $ 2.94 million
Oct 19, 10 PM $ 0.00219
+0.16%
$ 19.85 million $ 2.88 million
Oct 19, 9 PM $ 0.00219
-0.88%
$ 19.83 million $ 2.77 million
Oct 19, 8 PM $ 0.00221
-1.31%
$ 19.93 million $ 2.75 million