Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klever Historical Data

KLV Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 10 AM $0.00103
+0.18%
$9.92 million $212,285
Apr 18, 9 AM $0.00103
-0.13%
$9.9 million $213,906
Apr 18, 8 AM $0.00103
-0.26%
$9.91 million $215,620
Apr 18, 7 AM $0.00104
-0.80%
$9.94 million $216,457
Apr 18, 6 AM $0.00104
+0.53%
$10.02 million $219,747
Apr 18, 5 AM $0.00104
+0.20%
$9.97 million $215,794
Apr 18, 4 AM $0.00104
+0.25%
$9.95 million $218,708
Apr 18, 3 AM $0.00103
-0.17%
$9.92 million $221,110
Apr 18, 2 AM $0.00104
-0.57%
$9.94 million $224,030
Apr 18, 1 AM $0.00104
+0.70%
$9.99 million $222,894
Apr 18, 12 AM $0.00103
-0.13%
$9.93 million $223,003
Apr 17, 11 PM $0.00104
-0.12%
$9.94 million $223,019
Apr 17, 10 PM $0.00104
-0.23%
$9.96 million $221,255
Apr 17, 9 PM $0.00104
-0.08%
$9.99 million $221,468
Apr 17, 8 PM $0.00104
+0.28%
$9.99 million $221,447
Apr 17, 7 PM $0.00104
-0.18%
$9.96 million $219,693
Apr 17, 6 PM $0.00104
-0.19%
$9.98 million $216,754
Apr 17, 5 PM $0.00104
-0.31%
$10 million $215,493
Apr 17, 4 PM $0.00105
+0.75%
$10.04 million $212,859
Apr 17, 3 PM $0.00104
-0.69%
$9.96 million $210,358
Apr 17, 2 PM $0.00105
+0.07%
$10.03 million $209,679
Apr 17, 1 PM $0.00105
+0.34%
$10.03 million $206,775
Apr 17, 12 PM $0.00104
+0.40%
$10 million $202,065
Apr 17, 11 AM $0.00104
-0.04%
$9.96 million $206,109
Apr 17, 10 AM $0.00104
-0.07%
$9.96 million $211,114
Apr 17, 9 AM $0.00104
+0.03%
$9.97 million $210,023
Apr 17, 8 AM $0.00104
+0.07%
$9.97 million $209,834
Apr 17, 7 AM $0.00104
+0.02%
$9.96 million $210,653
Apr 17, 6 AM $0.00104
+0.07%
$9.96 million $210,657
Apr 17, 5 AM $0.00104
-0.06%
$9.95 million $214,308
Apr 17, 4 AM $0.00104
+0.06%
$9.96 million $215,706
Apr 17, 3 AM $0.00104
+0.02%
$9.95 million $215,988
Apr 17, 2 AM $0.00104
+0.18%
$9.95 million $218,364
Apr 17, 1 AM $0.00103
+0.00%
$9.93 million $220,060
Apr 17, 12 AM $0.00103
-0.13%
$9.93 million $219,051
Apr 16, 11 PM $0.00104
+0.08%
$9.95 million $220,394
Apr 16, 10 PM $0.00104
+0.10%
$9.94 million $224,203
Apr 16, 9 PM $0.00103
+0.08%
$9.93 million $224,744
Apr 16, 8 PM $0.00103
+0.64%
$9.92 million $225,010
Apr 16, 7 PM $0.00103
-0.72%
$9.86 million $226,227
Apr 16, 6 PM $0.00103
+0.01%
$9.93 million $230,678
Apr 16, 5 PM $0.00103
+0.31%
$9.93 million $232,623
Apr 16, 4 PM $0.00103
+0.02%
$9.9 million $232,687
Apr 16, 3 PM $0.00103
+0.62%
$9.89 million $233,272
Apr 16, 2 PM $0.00102
-1.59%
$9.83 million $237,070
Apr 16, 1 PM $0.00104
+0.06%
$9.99 million $233,733
Apr 16, 12 PM $0.00104
+0.36%
$9.99 million $233,114
Apr 16, 11 AM $0.00104
-0.97%
$9.95 million $230,300
Apr 16, 10 AM $0.00105
+0.02%
$10.05 million $225,245
Apr 16, 9 AM $0.00105
+0.51%
$10.05 million $227,757