Klever Historical Data

KLV Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $0.000456
-0.04%
$4.4 million $93,207
Aug 10, 5 PM $0.000456
+0.02%
$4.4 million $92,613
Aug 10, 4 PM $0.000456
+0.13%
$4.4 million $92,633
Aug 10, 3 PM $0.000455
-0.06%
$4.4 million $92,226
Aug 10, 2 PM $0.000455
+0.11%
$4.4 million $91,545
Aug 10, 1 PM $0.000455
-0.09%
$4.39 million $91,827
Aug 10, 12 PM $0.000455
-0.24%
$4.4 million $94,685
Aug 10, 11 AM $0.000456
+0.31%
$4.41 million $94,681
Aug 10, 10 AM $0.000455
+0.29%
$4.39 million $93,912
Aug 10, 9 AM $0.000454
-0.16%
$4.38 million $94,322
Aug 10, 8 AM $0.000454
-0.03%
$4.39 million $92,942
Aug 10, 7 AM $0.000454
+0.31%
$4.39 million $93,440
Aug 10, 6 AM $0.000453
-0.01%
$4.37 million $90,196
Aug 10, 5 AM $0.000453
-0.01%
$4.38 million $93,196
Aug 10, 4 AM $0.000453
+0.17%
$4.38 million $92,619
Aug 10, 3 AM $0.000452
-0.15%
$4.37 million $92,677
Aug 10, 2 AM $0.000453
-0.02%
$4.37 million $93,207
Aug 10, 1 AM $0.000453
+0.04%
$4.38 million $94,099
Aug 10, 12 AM $0.000453
+0.04%
$4.37 million $93,428
Aug 9, 11 PM $0.000453
-0.04%
$4.37 million $92,740
Aug 9, 10 PM $0.000453
+0.01%
$4.37 million $93,612
Aug 9, 9 PM $0.000453
+0.01%
$4.37 million $94,743
Aug 9, 8 PM $0.000453
+0.53%
$4.37 million $94,123
Aug 9, 7 PM $0.00045
-0.69%
$4.35 million $91,964
Aug 9, 6 PM $0.000453
-0.05%
$4.38 million $91,640
Aug 9, 5 PM $0.000454
+0.11%
$4.38 million $91,659
Aug 9, 4 PM $0.000453
-0.22%
$4.38 million $92,750
Aug 9, 3 PM $0.000454
+0.04%
$4.39 million $93,839
Aug 9, 2 PM $0.000454
+0.40%
$4.39 million $94,468
Aug 9, 1 PM $0.000452
+1.07%
$4.37 million $94,515
Aug 9, 12 PM $0.000448
-0.13%
$4.32 million $91,556
Aug 9, 11 AM $0.000448
-0.10%
$4.33 million $92,613
Aug 9, 10 AM $0.000449
-0.56%
$4.33 million $92,928
Aug 9, 9 AM $0.000451
+0.14%
$4.36 million $92,281
Aug 9, 8 AM $0.00045
-0.28%
$4.35 million $92,398
Aug 9, 7 AM $0.000452
-0.14%
$4.36 million $92,769
Aug 9, 6 AM $0.000452
-0.04%
$4.37 million $93,406
Aug 9, 5 AM $0.000452
-0.02%
$4.37 million $93,165
Aug 9, 4 AM $0.000452
+0.06%
$4.37 million $93,542
Aug 9, 3 AM $0.000452
+0.59%
$4.37 million $93,713
Aug 9, 2 AM $0.00045
+0.02%
$4.34 million $93,462
Aug 9, 1 AM $0.000449
+0.37%
$4.34 million $93,196
Aug 9, 12 AM $0.000448
+0.01%
$4.33 million $93,065
Aug 8, 11 PM $0.000448
-0.28%
$4.32 million $92,725
Aug 8, 10 PM $0.000449
-0.34%
$4.34 million $91,988
Aug 8, 9 PM $0.000451
+0.21%
$4.35 million $90,714
Aug 8, 8 PM $0.00045
+0.12%
$4.34 million $90,679
Aug 8, 7 PM $0.000449
-0.03%
$4.34 million $92,303
Aug 8, 6 PM $0.000449
+0.25%
$4.34 million $92,756
Aug 8, 5 PM $0.000448
+0.50%
$4.33 million $92,742