Klever Historical Data

KLV Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.00118
-0.14%
$ 11.27 million $ 146,974
Mar 25, 11 AM $ 0.00118
+0.16%
$ 11.29 million $ 144,632
Mar 25, 10 AM $ 0.00118
+0.13%
$ 11.27 million $ 141,797
Mar 25, 9 AM $ 0.00117
+0.05%
$ 11.26 million $ 140,720
Mar 25, 8 AM $ 0.00117
+0.17%
$ 11.25 million $ 142,321
Mar 25, 7 AM $ 0.00117
-0.12%
$ 11.23 million $ 142,539
Mar 25, 6 AM $ 0.00117
+0.05%
$ 11.25 million $ 141,218
Mar 25, 5 AM $ 0.00117
+0.00%
$ 11.24 million $ 141,926
Mar 25, 4 AM $ 0.00117
-0.14%
$ 11.24 million $ 143,948
Mar 25, 3 AM $ 0.00117
+0.25%
$ 11.26 million $ 145,400
Mar 25, 2 AM $ 0.00117
-0.08%
$ 11.23 million $ 145,348
Mar 25, 1 AM $ 0.00117
+0.13%
$ 11.24 million $ 146,037
Mar 25, 12 AM $ 0.00117
-0.01%
$ 11.22 million $ 147,326
Mar 24, 11 PM $ 0.00117
-0.05%
$ 11.22 million $ 149,345
Mar 24, 10 PM $ 0.00117
+0.09%
$ 11.23 million $ 151,485
Mar 24, 9 PM $ 0.00117
+0.02%
$ 11.22 million $ 152,210
Mar 24, 8 PM $ 0.00117
+0.00%
$ 11.22 million $ 152,241
Mar 24, 7 PM $ 0.00117
-0.05%
$ 11.22 million $ 154,686
Mar 24, 6 PM $ 0.00117
+0.16%
$ 11.22 million $ 154,796
Mar 24, 5 PM $ 0.00117
+0.20%
$ 11.2 million $ 154,835
Mar 24, 4 PM $ 0.00117
+0.10%
$ 11.18 million $ 153,185
Mar 24, 3 PM $ 0.00117
-0.24%
$ 11.17 million $ 153,820
Mar 24, 2 PM $ 0.00117
-0.59%
$ 11.2 million $ 154,841
Mar 24, 1 PM $ 0.00117
-0.05%
$ 11.26 million $ 153,611
Mar 24, 12 PM $ 0.00118
-0.04%
$ 11.27 million $ 160,246
Mar 24, 11 AM $ 0.00118
-0.18%
$ 11.27 million $ 162,005
Mar 24, 10 AM $ 0.00118
-0.20%
$ 11.29 million $ 167,129
Mar 24, 9 AM $ 0.00118
+0.23%
$ 11.32 million $ 169,497
Mar 24, 8 AM $ 0.00118
-0.61%
$ 11.29 million $ 169,023
Mar 24, 7 AM $ 0.00119
+0.83%
$ 11.36 million $ 168,246
Mar 24, 6 AM $ 0.00118
-0.08%
$ 11.27 million $ 168,428
Mar 24, 5 AM $ 0.00118
-0.43%
$ 11.28 million $ 168,729
Mar 24, 4 AM $ 0.00118
-0.34%
$ 11.32 million $ 168,341
Mar 24, 3 AM $ 0.00119
-0.10%
$ 11.36 million $ 166,431
Mar 24, 2 AM $ 0.00119
+0.18%
$ 11.37 million $ 166,509
Mar 24, 1 AM $ 0.00118
+0.03%
$ 11.35 million $ 164,793
Mar 24, 12 AM $ 0.00118
+0.07%
$ 11.35 million $ 167,407
Mar 23, 11 PM $ 0.00118
-0.02%
$ 11.34 million $ 167,183
Mar 23, 10 PM $ 0.00118
-0.17%
$ 11.34 million $ 166,668
Mar 23, 9 PM $ 0.00119
-0.22%
$ 11.36 million $ 168,283
Mar 23, 8 PM $ 0.00119
-0.04%
$ 11.39 million $ 170,267
Mar 23, 7 PM $ 0.00119
-0.22%
$ 11.39 million $ 170,275
Mar 23, 6 PM $ 0.00119
-0.15%
$ 11.42 million $ 172,915
Mar 23, 5 PM $ 0.00119
+0.25%
$ 11.43 million $ 175,737
Mar 23, 4 PM $ 0.00119
-0.07%
$ 11.41 million $ 177,548
Mar 23, 3 PM $ 0.00119
-0.34%
$ 11.41 million $ 176,864
Mar 23, 2 PM $ 0.00119
-0.29%
$ 11.45 million $ 175,049
Mar 23, 1 PM $ 0.0012
+0.43%
$ 11.49 million $ 173,890
Mar 23, 12 PM $ 0.00119
-0.13%
$ 11.44 million $ 168,806
Mar 23, 11 AM $ 0.00119
+0.83%
$ 11.45 million $ 166,745