Klever Historical Data

KLV Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.000535
-0.18%
$ 5.15 million $ 150,062
Jun 26, 8 AM $ 0.000536
+2.29%
$ 5.16 million $ 150,722
Jun 26, 7 AM $ 0.000524
+0.29%
$ 5.04 million $ 142,114
Jun 26, 6 AM $ 0.000522
+1.49%
$ 5.03 million $ 140,674
Jun 26, 5 AM $ 0.000514
-0.31%
$ 4.96 million $ 135,969
Jun 26, 4 AM $ 0.000519
+0.05%
$ 5 million $ 133,937
Jun 26, 3 AM $ 0.000519
-0.25%
$ 5 million $ 133,390
Jun 26, 2 AM $ 0.00052
-0.44%
$ 5.01 million $ 132,738
Jun 26, 1 AM $ 0.000522
+0.06%
$ 5.03 million $ 131,986
Jun 26, 12 AM $ 0.000522
+0.53%
$ 5.03 million $ 132,252
Jun 25, 11 PM $ 0.000519
+1.64%
$ 5 million $ 131,738
Jun 25, 10 PM $ 0.000511
-1.02%
$ 4.92 million $ 129,773
Jun 25, 9 PM $ 0.000516
-0.08%
$ 4.97 million $ 124,338
Jun 25, 8 PM $ 0.000516
+0.04%
$ 4.97 million $ 123,999
Jun 25, 7 PM $ 0.000516
-0.16%
$ 4.97 million $ 125,791
Jun 25, 6 PM $ 0.000517
+0.79%
$ 4.98 million $ 125,276
Jun 25, 5 PM $ 0.000513
+0.23%
$ 4.94 million $ 117,786
Jun 25, 4 PM $ 0.000512
-0.15%
$ 4.93 million $ 121,438
Jun 25, 3 PM $ 0.000513
-0.54%
$ 4.94 million $ 120,312
Jun 25, 2 PM $ 0.000515
+0.37%
$ 4.96 million $ 119,525
Jun 25, 1 PM $ 0.000513
-2.24%
$ 4.95 million $ 118,544
Jun 25, 12 PM $ 0.000525
-0.24%
$ 5.06 million $ 115,073
Jun 25, 11 AM $ 0.000527
+0.00%
$ 5.07 million $ 114,738
Jun 25, 10 AM $ 0.000526
+0.46%
$ 5.07 million $ 116,154
Jun 25, 9 AM $ 0.000524
+0.00%
$ 5.05 million $ 117,703
Jun 25, 8 AM $ 0.000524
-0.10%
$ 5.05 million $ 114,230
Jun 25, 7 AM $ 0.000525
+0.02%
$ 5.06 million $ 113,266
Jun 25, 6 AM $ 0.000525
+0.02%
$ 5.06 million $ 113,241
Jun 25, 5 AM $ 0.000525
+0.14%
$ 5.05 million $ 115,695
Jun 25, 4 AM $ 0.000524
+0.01%
$ 5.05 million $ 115,661
Jun 25, 3 AM $ 0.000524
+0.00%
$ 5.05 million $ 115,244
Jun 25, 2 AM $ 0.000524
-0.02%
$ 5.05 million $ 114,055
Jun 25, 1 AM $ 0.000524
-0.04%
$ 5.05 million $ 114,356
Jun 25, 12 AM $ 0.000524
-0.48%
$ 5.05 million $ 116,010
Jun 24, 11 PM $ 0.000527
+0.29%
$ 5.07 million $ 115,698
Jun 24, 10 PM $ 0.000525
-0.13%
$ 5.06 million $ 114,527
Jun 24, 9 PM $ 0.000526
-0.03%
$ 5.07 million $ 114,955
Jun 24, 8 PM $ 0.000526
+1.02%
$ 5.07 million $ 113,616
Jun 24, 7 PM $ 0.000521
+0.13%
$ 5.02 million $ 110,815
Jun 24, 6 PM $ 0.00052
+0.25%
$ 5.01 million $ 111,217
Jun 24, 5 PM $ 0.000519
-1.35%
$ 5 million $ 110,481
Jun 24, 4 PM $ 0.000526
-0.84%
$ 5.07 million $ 106,577
Jun 24, 3 PM $ 0.00053
-0.45%
$ 5.11 million $ 106,042
Jun 24, 2 PM $ 0.000533
+0.01%
$ 5.13 million $ 105,538
Jun 24, 1 PM $ 0.000533
-0.56%
$ 5.13 million $ 104,602
Jun 24, 12 PM $ 0.000536
-0.32%
$ 5.16 million $ 104,080
Jun 24, 11 AM $ 0.000537
+0.11%
$ 5.18 million $ 102,133
Jun 24, 10 AM $ 0.000537
-0.39%
$ 5.17 million $ 102,428
Jun 24, 9 AM $ 0.000539
+0.00%
$ 5.19 million $ 101,520
Jun 24, 8 AM $ 0.000539
+0.01%
$ 5.19 million $ 102,808