Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klever Historical Data

KLV Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2 AM $0.000708
-0.35%
$6.85 million $237,932
Sep 29, 1 AM $0.00071
-0.11%
$6.88 million $286,845
Sep 29, 12 AM $0.000711
+0.34%
$6.89 million $286,940
Sep 28, 11 PM $0.000709
+0.10%
$6.86 million $288,005
Sep 28, 10 PM $0.000708
-0.63%
$6.86 million $291,078
Sep 28, 9 PM $0.000712
-0.52%
$6.9 million $292,632
Sep 28, 8 PM $0.000716
-0.08%
$6.93 million $297,579
Sep 28, 7 PM $0.000717
+1.89%
$6.94 million $296,863
Sep 28, 6 PM $0.000704
-0.12%
$6.82 million $300,544
Sep 28, 5 PM $0.000705
-0.58%
$6.82 million $301,434
Sep 28, 4 PM $0.000709
-7.87%
$6.87 million $299,456
Sep 28, 3 PM $0.000769
+8.61%
$7.45 million $286,824
Sep 28, 2 PM $0.000708
+0.56%
$6.86 million $300,564
Sep 28, 1 PM $0.000705
-0.16%
$6.82 million $314,661
Sep 28, 12 PM $0.000705
-0.53%
$6.83 million $309,219
Sep 28, 11 AM $0.000709
+0.96%
$6.86 million $310,157
Sep 28, 10 AM $0.000702
+0.10%
$6.79 million $308,731
Sep 28, 9 AM $0.000701
-0.48%
$6.79 million $304,551
Sep 28, 8 AM $0.000704
-0.02%
$6.82 million $300,981
Sep 28, 7 AM $0.000704
-0.90%
$6.82 million $297,416
Sep 28, 6 AM $0.000711
-0.86%
$6.88 million $314,364
Sep 28, 5 AM $0.000717
-0.60%
$6.94 million $330,829
Sep 28, 4 AM $0.000721
-1.25%
$6.99 million $332,206
Sep 28, 3 AM $0.00073
-12.98%
$7.07 million $325,224
Sep 28, 2 AM $0.000839
+17.27%
$8.13 million $289,461
Sep 28, 1 AM $0.000716
-0.26%
$6.93 million $259,337
Sep 28, 12 AM $0.000718
+1.58%
$6.95 million $288,052
Sep 27, 11 PM $0.000706
+0.10%
$6.84 million $311,424
Sep 27, 10 PM $0.000706
-1.02%
$6.83 million $310,230
Sep 27, 9 PM $0.000713
+0.00%
$6.9 million $308,541
Sep 27, 8 PM $0.000713
-0.37%
$6.9 million $303,543
Sep 27, 7 PM $0.000716
-2.09%
$6.93 million $305,332
Sep 27, 6 PM $0.000731
-1.21%
$7.08 million $299,175
Sep 27, 5 PM $0.00074
-0.12%
$7.17 million $296,383
Sep 27, 4 PM $0.000741
-0.84%
$7.17 million $298,642
Sep 27, 3 PM $0.000747
-11.17%
$7.24 million $298,816
Sep 27, 2 PM $0.000841
+13.72%
$8.14 million $272,741
Sep 27, 1 PM $0.00074
-0.49%
$7.16 million $257,083
Sep 27, 12 PM $0.000743
+0.62%
$7.2 million $256,809
Sep 27, 11 AM $0.000739
-0.05%
$7.15 million $255,423
Sep 27, 10 AM $0.000739
+0.21%
$7.16 million $257,728
Sep 27, 9 AM $0.000738
+0.57%
$7.14 million $274,766
Sep 27, 8 AM $0.000733
+0.06%
$7.1 million $303,377
Sep 27, 7 AM $0.000733
+3.13%
$7.1 million $303,410
Sep 27, 6 AM $0.000711
-8.26%
$6.88 million $312,561
Sep 27, 5 AM $0.000775
-1.23%
$7.5 million $304,864
Sep 27, 4 AM $0.000784
+0.24%
$7.6 million $306,069
Sep 27, 3 AM $0.000782
+0.09%
$7.58 million $312,152
Sep 27, 2 AM $0.000782
-7.37%
$7.57 million $324,543
Sep 27, 1 AM $0.000844
-0.01%
$8.17 million $330,591