Klever Historical Data

KLV Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.000803
-0.14%
$ 7.72 million $ 180,450
May 9, 6 PM $ 0.000804
+0.24%
$ 7.73 million $ 181,877
May 9, 5 PM $ 0.000802
+0.33%
$ 7.71 million $ 179,938
May 9, 4 PM $ 0.0008
-0.94%
$ 7.69 million $ 177,456
May 9, 3 PM $ 0.000807
+0.18%
$ 7.76 million $ 164,876
May 9, 2 PM $ 0.000806
-0.04%
$ 7.74 million $ 170,107
May 9, 1 PM $ 0.000806
-0.01%
$ 7.75 million $ 172,242
May 9, 12 PM $ 0.000806
-0.01%
$ 7.75 million $ 174,575
May 9, 11 AM $ 0.000806
+0.18%
$ 7.75 million $ 175,677
May 9, 10 AM $ 0.000804
+1.46%
$ 7.73 million $ 181,763
May 9, 9 AM $ 0.000793
+0.40%
$ 7.62 million $ 176,840
May 9, 8 AM $ 0.00079
+0.01%
$ 7.59 million $ 179,202
May 9, 7 AM $ 0.00079
+0.22%
$ 7.59 million $ 181,455
May 9, 6 AM $ 0.000788
-0.21%
$ 7.57 million $ 179,044
May 9, 5 AM $ 0.00079
+0.01%
$ 7.59 million $ 180,075
May 9, 4 AM $ 0.000789
-0.16%
$ 7.59 million $ 194,220
May 9, 3 AM $ 0.000791
-0.10%
$ 7.6 million $ 194,439
May 9, 2 AM $ 0.000792
+0.00%
$ 7.61 million $ 194,745
May 9, 1 AM $ 0.000792
-0.09%
$ 7.61 million $ 194,746
May 9, 12 AM $ 0.000792
+0.04%
$ 7.61 million $ 193,485
May 8, 11 PM $ 0.000792
-0.05%
$ 7.61 million $ 192,798
May 8, 10 PM $ 0.000792
+0.12%
$ 7.61 million $ 192,801
May 8, 9 PM $ 0.000791
-0.08%
$ 7.6 million $ 193,531
May 8, 8 PM $ 0.000792
-0.03%
$ 7.61 million $ 192,096
May 8, 7 PM $ 0.000792
+0.26%
$ 7.61 million $ 190,930
May 8, 6 PM $ 0.00079
+0.33%
$ 7.59 million $ 190,855
May 8, 5 PM $ 0.000787
+0.06%
$ 7.57 million $ 195,740
May 8, 4 PM $ 0.000787
+0.08%
$ 7.56 million $ 199,229
May 8, 3 PM $ 0.000786
+0.40%
$ 7.56 million $ 201,572
May 8, 2 PM $ 0.000784
+0.13%
$ 7.53 million $ 205,305
May 8, 1 PM $ 0.000783
-0.07%
$ 7.52 million $ 205,402
May 8, 12 PM $ 0.000783
+0.25%
$ 7.53 million $ 207,656
May 8, 11 AM $ 0.000781
-0.76%
$ 7.51 million $ 213,641
May 8, 10 AM $ 0.000787
+0.23%
$ 7.57 million $ 206,766
May 8, 9 AM $ 0.000786
+0.02%
$ 7.55 million $ 207,473
May 8, 8 AM $ 0.000785
-0.15%
$ 7.55 million $ 204,503
May 8, 7 AM $ 0.000786
-0.13%
$ 7.56 million $ 202,406
May 8, 6 AM $ 0.000788
+0.03%
$ 7.57 million $ 199,558
May 8, 5 AM $ 0.000787
-0.29%
$ 7.57 million $ 194,874
May 8, 4 AM $ 0.00079
-0.11%
$ 7.59 million $ 178,373
May 8, 3 AM $ 0.00079
+0.05%
$ 7.6 million $ 174,209
May 8, 2 AM $ 0.00079
+0.07%
$ 7.59 million $ 170,752
May 8, 1 AM $ 0.000789
+0.04%
$ 7.58 million $ 168,397
May 8, 12 AM $ 0.000789
+0.06%
$ 7.58 million $ 175,087
May 7, 11 PM $ 0.000788
+0.29%
$ 7.58 million $ 174,080
May 7, 10 PM $ 0.000786
-0.23%
$ 7.55 million $ 173,680
May 7, 9 PM $ 0.000788
-0.26%
$ 7.57 million $ 171,221
May 7, 8 PM $ 0.00079
-0.25%
$ 7.59 million $ 173,329
May 7, 7 PM $ 0.000792
-0.29%
$ 7.61 million $ 180,925
May 7, 6 PM $ 0.000794
+1.10%
$ 7.63 million $ 180,802