Klever Historical Data

KLV Page 9
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.00105
-0.08%
$ 10.1 million $ 236,733
10:31 PM $ 0.00105
+0.12%
$ 10.1 million $ 236,872
10:30 PM $ 0.00105
-0.07%
$ 10.1 million $ 236,975
10:29 PM $ 0.00105
-0.19%
$ 10.07 million $ 236,793
10:28 PM $ 0.00105
+0.13%
$ 10.07 million $ 236,819
10:27 PM $ 0.00105
-0.16%
$ 10.07 million $ 236,745
10:26 PM $ 0.00105
+0.00%
$ 10.07 million $ 236,773
10:25 PM $ 0.00105
+0.01%
$ 10.07 million $ 236,773
10:24 PM $ 0.00105
+0.02%
$ 10.09 million $ 236,692
10:23 PM $ 0.00105
+0.06%
$ 10.09 million $ 236,845
10:22 PM $ 0.00105
-0.14%
$ 10.09 million $ 236,845
10:21 PM $ 0.00105
-0.19%
$ 10.09 million $ 236,804
10:20 PM $ 0.00105
+0.12%
$ 10.09 million $ 236,811
10:19 PM $ 0.00105
+0.14%
$ 10.1 million $ 236,791
10:18 PM $ 0.00105
-0.11%
$ 10.1 million $ 237,009
10:17 PM $ 0.00105
-0.06%
$ 10.1 million $ 237,662
10:16 PM $ 0.00105
+0.14%
$ 10.1 million $ 237,802
10:15 PM $ 0.00105
-0.06%
$ 10.1 million $ 237,776
10:14 PM $ 0.00105
-0.11%
$ 10.09 million $ 237,898
10:13 PM $ 0.00105
+0.07%
$ 10.09 million $ 237,862
10:12 PM $ 0.00105
+0.01%
$ 10.09 million $ 237,774
10:11 PM $ 0.00105
-0.03%
$ 10.09 million $ 237,787
10:10 PM $ 0.00105
+0.01%
$ 10.09 million $ 237,787
10:09 PM $ 0.00105
-0.04%
$ 10.1 million $ 239,039
10:08 PM $ 0.00105
-0.04%
$ 10.1 million $ 238,868
10:07 PM $ 0.00105
-0.10%
$ 10.1 million $ 238,781
10:06 PM $ 0.00105
+0.00%
$ 10.1 million $ 238,711
10:05 PM $ 0.00105
+0.03%
$ 10.1 million $ 238,776
10:04 PM $ 0.00105
-0.18%
$ 10.11 million $ 238,617
10:03 PM $ 0.00106
+0.01%
$ 10.11 million $ 238,530
10:02 PM $ 0.00106
-0.05%
$ 10.11 million $ 238,396
10:01 PM $ 0.00106
-0.08%
$ 10.11 million $ 238,258
10:00 PM $ 0.00106
+0.03%
$ 10.11 million $ 238,262
9:59 PM $ 0.00106
+0.11%
$ 10.14 million $ 238,292
9:58 PM $ 0.00106
-0.05%
$ 10.14 million $ 238,222
9:57 PM $ 0.00106
+0.04%
$ 10.14 million $ 238,158
9:56 PM $ 0.00106
+0.05%
$ 10.14 million $ 238,101
9:55 PM $ 0.00105
+0.04%
$ 10.14 million $ 238,000
9:54 PM $ 0.00105
-0.16%
$ 10.12 million $ 238,104
9:53 PM $ 0.00106
-0.01%
$ 10.12 million $ 238,104
9:52 PM $ 0.00106
-0.06%
$ 10.12 million $ 238,052
9:51 PM $ 0.00106
-0.05%
$ 10.12 million $ 237,933
9:50 PM $ 0.00106
+0.02%
$ 10.12 million $ 237,941
9:49 PM $ 0.00106
+0.03%
$ 10.14 million $ 238,042
9:48 PM $ 0.00106
-0.13%
$ 10.14 million $ 237,960
9:47 PM $ 0.00106
-0.04%
$ 10.14 million $ 238,010
9:46 PM $ 0.00106
+0.01%
$ 10.14 million $ 238,073
9:45 PM $ 0.00106
+0.01%
$ 10.14 million $ 238,047
9:44 PM $ 0.00106
+0.04%
$ 10.14 million $ 238,044
9:43 PM $ 0.00106
+0.00%
$ 10.14 million $ 238,053