Klever Historical Data

KLV Page 9
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.000393
+0.06%
$ 3.79 million $ 75,430
6:38 PM $ 0.000393
+0.02%
$ 3.79 million $ 75,375
6:37 PM $ 0.000393
+0.16%
$ 3.79 million $ 75,346
6:36 PM $ 0.000392
-0.32%
$ 3.79 million $ 75,328
6:35 PM $ 0.000393
-0.08%
$ 3.79 million $ 75,361
6:34 PM $ 0.000394
+0.24%
$ 3.8 million $ 75,384
6:33 PM $ 0.000393
-0.26%
$ 3.8 million $ 75,384
6:32 PM $ 0.000394
+0.16%
$ 3.8 million $ 75,403
6:31 PM $ 0.000393
-0.08%
$ 3.8 million $ 75,441
6:30 PM $ 0.000393
-0.04%
$ 3.8 million $ 75,565
6:29 PM $ 0.000394
-0.06%
$ 3.8 million $ 75,525
6:28 PM $ 0.000394
+0.06%
$ 3.8 million $ 75,467
6:27 PM $ 0.000394
-0.14%
$ 3.8 million $ 75,425
6:26 PM $ 0.000394
+0.12%
$ 3.8 million $ 75,387
6:25 PM $ 0.000394
+0.07%
$ 3.8 million $ 75,399
6:24 PM $ 0.000393
-0.16%
$ 3.79 million $ 75,416
6:23 PM $ 0.000394
-0.02%
$ 3.79 million $ 75,371
6:22 PM $ 0.000394
-0.06%
$ 3.79 million $ 75,356
6:21 PM $ 0.000394
+0.00%
$ 3.79 million $ 75,322
6:20 PM $ 0.000394
+0.18%
$ 3.79 million $ 75,280
6:19 PM $ 0.000394
+0.16%
$ 3.8 million $ 75,239
6:18 PM $ 0.000393
-0.14%
$ 3.8 million $ 75,223
6:17 PM $ 0.000394
+0.16%
$ 3.8 million $ 75,146
6:16 PM $ 0.000393
+0.06%
$ 3.8 million $ 75,148
6:15 PM $ 0.000393
+0.10%
$ 3.8 million $ 75,069
6:14 PM $ 0.000392
-0.21%
$ 3.78 million $ 75,048
6:13 PM $ 0.000393
-0.04%
$ 3.78 million $ 75,051
6:12 PM $ 0.000393
+0.02%
$ 3.78 million $ 75,076
6:11 PM $ 0.000393
+0.11%
$ 3.78 million $ 75,094
6:10 PM $ 0.000393
+0.17%
$ 3.78 million $ 75,142
6:09 PM $ 0.000392
-0.14%
$ 3.78 million $ 75,174
6:08 PM $ 0.000393
-0.10%
$ 3.78 million $ 75,204
6:07 PM $ 0.000393
-0.18%
$ 3.78 million $ 75,236
6:06 PM $ 0.000394
-0.02%
$ 3.78 million $ 75,268
6:05 PM $ 0.000394
+0.40%
$ 3.78 million $ 75,308
6:04 PM $ 0.000392
-0.32%
$ 3.78 million $ 75,340
6:03 PM $ 0.000394
-0.02%
$ 3.78 million $ 75,344
6:02 PM $ 0.000394
+0.04%
$ 3.78 million $ 75,377
6:01 PM $ 0.000394
+0.18%
$ 3.78 million $ 75,421
6:00 PM $ 0.000393
+0.00%
$ 3.78 million $ 75,485
5:59 PM $ 0.000393
+0.14%
$ 3.79 million $ 75,526
5:58 PM $ 0.000392
+0.12%
$ 3.79 million $ 75,539
5:57 PM $ 0.000392
+0.00%
$ 3.79 million $ 75,547
5:56 PM $ 0.000392
-0.02%
$ 3.79 million $ 75,554
5:55 PM $ 0.000392
-0.14%
$ 3.79 million $ 75,611
5:54 PM $ 0.000392
-0.14%
$ 3.78 million $ 75,655
5:53 PM $ 0.000393
+0.02%
$ 3.78 million $ 75,706
5:52 PM $ 0.000393
+0.28%
$ 3.78 million $ 75,745
5:51 PM $ 0.000392
-0.08%
$ 3.78 million $ 75,894
5:50 PM $ 0.000392
+0.12%
$ 3.78 million $ 75,922