Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klever Historical Data

KLV Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:25 PM $0.000616
-0.01%
$5.97 million $106,697
12:24 PM $0.000616
-0.01%
$5.97 million $106,683
12:23 PM $0.000616
+0.01%
$5.97 million $106,648
12:22 PM $0.000616
-0.02%
$5.97 million $106,673
12:21 PM $0.000616
+0.08%
$5.97 million $106,553
12:20 PM $0.000616
-0.05%
$5.97 million $106,499
12:19 PM $0.000616
+0.08%
$5.97 million $106,482
12:18 PM $0.000615
+0.00%
$5.97 million $106,323
12:17 PM $0.000615
-0.01%
$5.97 million $106,418
12:16 PM $0.000616
+0.02%
$5.97 million $106,479
12:15 PM $0.000615
+0.01%
$5.97 million $106,512
12:14 PM $0.000615
-0.01%
$5.97 million $106,453
12:13 PM $0.000615
-0.02%
$5.97 million $106,454
12:12 PM $0.000616
+0.00%
$5.97 million $106,479
12:11 PM $0.000616
+0.02%
$5.97 million $106,517
12:10 PM $0.000615
-0.02%
$5.97 million $106,486
12:09 PM $0.000616
+0.03%
$5.97 million $106,478
12:08 PM $0.000615
-0.01%
$5.97 million $106,522
12:07 PM $0.000615
+0.01%
$5.97 million $106,551
12:06 PM $0.000615
-0.01%
$5.97 million $106,551
12:05 PM $0.000615
+0.00%
$5.97 million $106,465
12:04 PM $0.000615
+0.00%
$5.97 million $106,388
12:03 PM $0.000615
-0.21%
$5.97 million $106,413
12:02 PM $0.000617
-0.05%
$5.97 million $106,345
12:01 PM $0.000617
-0.02%
$5.97 million $106,387
12:00 PM $0.000617
+0.03%
$5.97 million $106,416
11:59 AM $0.000617
-0.02%
$5.98 million $106,484
11:58 AM $0.000617
+0.03%
$5.98 million $106,447
11:57 AM $0.000617
-0.04%
$5.98 million $106,504
11:56 AM $0.000617
+0.04%
$5.98 million $106,484
11:55 AM $0.000617
+0.00%
$5.98 million $106,435
11:54 AM $0.000617
-0.02%
$5.98 million $106,450
11:53 AM $0.000617
-0.02%
$5.98 million $106,444
11:52 AM $0.000617
+0.01%
$5.98 million $106,450
11:51 AM $0.000617
-0.01%
$5.98 million $106,471
11:50 AM $0.000617
+0.03%
$5.98 million $106,466
11:49 AM $0.000617
+0.00%
$5.98 million $106,490
11:48 AM $0.000617
-0.03%
$5.98 million $106,511
11:47 AM $0.000617
+0.00%
$5.98 million $106,515
11:46 AM $0.000617
+0.02%
$5.98 million $106,525
11:45 AM $0.000617
-0.02%
$5.98 million $106,531
11:44 AM $0.000617
-0.01%
$5.98 million $106,505
11:43 AM $0.000617
+0.01%
$5.98 million $106,496
11:42 AM $0.000617
+0.02%
$5.98 million $106,503
11:41 AM $0.000617
-0.01%
$5.98 million $106,472
11:40 AM $0.000617
+0.00%
$5.98 million $106,495
11:39 AM $0.000617
+0.00%
$5.98 million $106,529
11:38 AM $0.000617
-0.01%
$5.98 million $106,527
11:37 AM $0.000617
+0.02%
$5.98 million $106,466
11:36 AM $0.000617
-0.03%
$5.98 million $106,413