Klever Historical Data

KLV Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.00219
-0.88%
$ 19.83 million $ 2.77 million
Oct 19, 8 PM $ 0.00221
-1.31%
$ 19.93 million $ 2.75 million
Oct 19, 7 PM $ 0.00224
-0.53%
$ 20.23 million $ 2.67 million
Oct 19, 6 PM $ 0.00225
-0.06%
$ 20.3 million $ 2.6 million
Oct 19, 5 PM $ 0.00225
-0.99%
$ 20.39 million $ 2.56 million
Oct 19, 4 PM $ 0.00228
+0.48%
$ 20.5 million $ 2.44 million
Oct 19, 3 PM $ 0.00226
+0.37%
$ 20.46 million $ 2.38 million
Oct 19, 2 PM $ 0.00226
-0.13%
$ 20.47 million $ 2.32 million
Oct 19, 1 PM $ 0.00226
+0.00%
$ 20.39 million $ 2.17 million
Oct 19, 12 PM $ 0.00226
+0.33%
$ 20.36 million $ 2.05 million
Oct 19, 11 AM $ 0.00225
+0.34%
$ 20.27 million $ 1.96 million
Oct 19, 10 AM $ 0.00225
+0.26%
$ 20.14 million $ 1.82 million
Oct 19, 9 AM $ 0.00224
+0.48%
$ 20.19 million $ 1.7 million
Oct 19, 8 AM $ 0.00223
-0.63%
$ 20.14 million $ 1.55 million
Oct 19, 7 AM $ 0.00225
-0.36%
$ 20.27 million $ 1.62 million
Oct 19, 6 AM $ 0.00225
-1.05%
$ 20.29 million $ 1.79 million
Oct 19, 5 AM $ 0.00228
-0.78%
$ 20.55 million $ 1.86 million
Oct 19, 4 AM $ 0.0023
+0.05%
$ 20.73 million $ 1.85 million
Oct 19, 3 AM $ 0.00229
+0.03%
$ 20.74 million $ 1.95 million
Oct 19, 2 AM $ 0.00229
-0.89%
$ 20.71 million $ 2.04 million
Oct 19, 1 AM $ 0.00231
-0.35%
$ 20.81 million $ 2.19 million
Oct 19, 12 AM $ 0.00232
+0.07%
$ 20.97 million $ 2.28 million
Oct 18, 11 PM $ 0.00232
+0.16%
$ 20.95 million $ 2.31 million
Oct 18, 10 PM $ 0.00232
-0.58%
$ 20.91 million $ 2.38 million
Oct 18, 9 PM $ 0.00233
-0.64%
$ 21.07 million $ 2.46 million
Oct 18, 8 PM $ 0.00235
-0.87%
$ 21.06 million $ 2.52 million
Oct 18, 7 PM $ 0.00237
-0.95%
$ 21.37 million $ 2.59 million
Oct 18, 6 PM $ 0.00239
+0.96%
$ 21.51 million $ 2.68 million
Oct 18, 5 PM $ 0.00237
+1.23%
$ 21.37 million $ 2.79 million
Oct 18, 4 PM $ 0.00234
+0.41%
$ 21.13 million $ 2.89 million
Oct 18, 3 PM $ 0.00233
-0.37%
$ 21.03 million $ 3.14 million
Oct 18, 2 PM $ 0.00234
-0.22%
$ 21.1 million $ 3.42 million
Oct 18, 1 PM $ 0.00234
+1.20%
$ 21.07 million $ 3.65 million
Oct 18, 12 PM $ 0.00231
-0.54%
$ 20.92 million $ 3.95 million
Oct 18, 11 AM $ 0.00233
-0.38%
$ 21.08 million $ 4.14 million
Oct 18, 10 AM $ 0.00234
+0.10%
$ 21.09 million $ 4.52 million
Oct 18, 9 AM $ 0.00233
+0.35%
$ 21.07 million $ 4.89 million
Oct 18, 8 AM $ 0.00233
-0.27%
$ 20.99 million $ 5.2 million
Oct 18, 7 AM $ 0.00233
+0.02%
$ 21.09 million $ 5.49 million
Oct 18, 6 AM $ 0.00233
+0.41%
$ 21.04 million $ 5.74 million
Oct 18, 5 AM $ 0.00232
-0.39%
$ 20.96 million $ 5.94 million
Oct 18, 4 AM $ 0.00233
-0.09%
$ 21.06 million $ 6.01 million
Oct 18, 3 AM $ 0.00233
+2.93%
$ 21.06 million $ 5.97 million
Oct 18, 2 AM $ 0.00227
-0.33%
$ 20.44 million $ 5.93 million
Oct 18, 1 AM $ 0.00227
+0.47%
$ 20.51 million $ 5.87 million
Oct 18, 12 AM $ 0.00226
+1.08%
$ 20.49 million $ 5.89 million
Oct 17, 11 PM $ 0.00224
+0.84%
$ 20.23 million $ 5.93 million
Oct 17, 10 PM $ 0.00222
+3.16%
$ 20.12 million $ 5.94 million
Oct 17, 9 PM $ 0.00215
+1.24%
$ 19.42 million $ 5.95 million
Oct 17, 8 PM $ 0.00213
+0.34%
$ 19.22 million $ 5.99 million