Klever Historical Data

KLV Page 90
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.00179
-0.29%
$ 16.2 million $ 197,541
Jan 12, 4 PM $ 0.0018
+1.11%
$ 16.25 million $ 198,987
Jan 12, 3 PM $ 0.00178
-0.78%
$ 16.07 million $ 198,744
Jan 12, 2 PM $ 0.00179
+0.59%
$ 16.17 million $ 198,178
Jan 12, 1 PM $ 0.00178
+0.13%
$ 16.1 million $ 197,166
Jan 12, 12 PM $ 0.00178
+0.38%
$ 16.08 million $ 196,996
Jan 12, 11 AM $ 0.00177
+0.64%
$ 16.02 million $ 199,551
Jan 12, 10 AM $ 0.00176
-0.10%
$ 15.91 million $ 200,136
Jan 12, 9 AM $ 0.00176
+0.34%
$ 15.93 million $ 202,530
Jan 12, 8 AM $ 0.00176
-0.19%
$ 15.87 million $ 200,905
Jan 12, 7 AM $ 0.00176
-0.17%
$ 15.91 million $ 202,829
Jan 12, 6 AM $ 0.00177
-0.52%
$ 15.93 million $ 200,788
Jan 12, 5 AM $ 0.00177
+0.05%
$ 16.01 million $ 199,707
Jan 12, 4 AM $ 0.00177
+0.09%
$ 16.01 million $ 198,005
Jan 12, 3 AM $ 0.00177
-0.19%
$ 16.01 million $ 198,303
Jan 12, 2 AM $ 0.00178
+0.03%
$ 16.06 million $ 200,125
Jan 12, 1 AM $ 0.00177
+0.59%
$ 16.02 million $ 206,658
Jan 12, 12 AM $ 0.00176
-0.56%
$ 15.93 million $ 210,904
Jan 11, 11 PM $ 0.00177
+0.22%
$ 16 million $ 208,163
Jan 11, 10 PM $ 0.00177
-0.33%
$ 15.98 million $ 210,779
Jan 11, 9 PM $ 0.00178
-0.10%
$ 16.03 million $ 228,193
Jan 11, 8 PM $ 0.00178
-0.67%
$ 16.02 million $ 224,059
Jan 11, 7 PM $ 0.00179
+0.13%
$ 16.16 million $ 231,591
Jan 11, 6 PM $ 0.00179
+0.73%
$ 16.14 million $ 229,251
Jan 11, 5 PM $ 0.00177
-0.54%
$ 16.02 million $ 229,078
Jan 11, 4 PM $ 0.00178
-0.04%
$ 16.11 million $ 227,932
Jan 11, 3 PM $ 0.00179
+0.02%
$ 16.11 million $ 233,683
Jan 11, 2 PM $ 0.00178
-0.47%
$ 16.11 million $ 233,722
Jan 11, 1 PM $ 0.00179
+0.27%
$ 16.19 million $ 238,163
Jan 11, 12 PM $ 0.00179
-0.94%
$ 16.14 million $ 239,338
Jan 11, 11 AM $ 0.00181
-0.28%
$ 16.3 million $ 239,999
Jan 11, 10 AM $ 0.00181
-0.06%
$ 16.34 million $ 245,922
Jan 11, 9 AM $ 0.00181
-0.02%
$ 16.35 million $ 245,876
Jan 11, 8 AM $ 0.00181
+0.03%
$ 16.36 million $ 247,168
Jan 11, 7 AM $ 0.00181
+0.11%
$ 16.35 million $ 248,281
Jan 11, 6 AM $ 0.00181
-0.42%
$ 16.33 million $ 253,293
Jan 11, 5 AM $ 0.00182
+0.03%
$ 16.4 million $ 256,253
Jan 11, 4 AM $ 0.00182
+0.41%
$ 16.39 million $ 256,352
Jan 11, 3 AM $ 0.00181
+0.08%
$ 16.33 million $ 257,640
Jan 11, 2 AM $ 0.00181
-0.30%
$ 16.32 million $ 256,345
Jan 11, 1 AM $ 0.00181
-1.48%
$ 16.36 million $ 252,345
Jan 11, 12 AM $ 0.00184
-0.03%
$ 16.61 million $ 249,898
Jan 10, 11 PM $ 0.00184
+0.97%
$ 16.61 million $ 251,399
Jan 10, 10 PM $ 0.00182
+2.23%
$ 16.45 million $ 251,629
Jan 10, 9 PM $ 0.00178
+0.38%
$ 16.09 million $ 236,612
Jan 10, 8 PM $ 0.00178
+1.47%
$ 16.03 million $ 237,662
Jan 10, 7 PM $ 0.00175
-0.20%
$ 15.8 million $ 232,284
Jan 10, 6 PM $ 0.00175
-0.02%
$ 15.83 million $ 233,040
Jan 10, 5 PM $ 0.00175
-0.45%
$ 15.83 million $ 233,319
Jan 10, 4 PM $ 0.00176
-0.10%
$ 15.91 million $ 233,171