Klever Historical Data

KLV Page 91
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.00176
-0.10%
$ 15.91 million $ 233,171
Jan 10, 3 PM $ 0.00176
+0.51%
$ 15.93 million $ 227,605
Jan 10, 2 PM $ 0.00175
-1.27%
$ 15.84 million $ 231,941
Jan 10, 1 PM $ 0.00178
+0.38%
$ 16.03 million $ 228,933
Jan 10, 12 PM $ 0.00177
-0.30%
$ 15.98 million $ 227,899
Jan 10, 11 AM $ 0.00178
-1.48%
$ 16.03 million $ 227,659
Jan 10, 10 AM $ 0.0018
+0.28%
$ 16.27 million $ 224,723
Jan 10, 9 AM $ 0.0018
+0.16%
$ 16.23 million $ 222,188
Jan 10, 8 AM $ 0.00179
-0.16%
$ 16.2 million $ 222,294
Jan 10, 7 AM $ 0.0018
-0.97%
$ 16.23 million $ 222,690
Jan 10, 6 AM $ 0.00182
+0.26%
$ 16.4 million $ 220,180
Jan 10, 5 AM $ 0.00181
+0.02%
$ 16.35 million $ 221,759
Jan 10, 4 AM $ 0.00181
-0.79%
$ 16.35 million $ 222,320
Jan 10, 3 AM $ 0.00183
+0.04%
$ 16.48 million $ 222,467
Jan 10, 2 AM $ 0.00183
-1.54%
$ 16.47 million $ 224,120
Jan 10, 1 AM $ 0.00185
-0.10%
$ 16.73 million $ 223,235
Jan 10, 12 AM $ 0.00186
-0.95%
$ 16.74 million $ 227,818
Jan 9, 11 PM $ 0.00187
+2.19%
$ 16.91 million $ 227,515
Jan 9, 10 PM $ 0.00183
-0.01%
$ 16.55 million $ 226,151
Jan 9, 9 PM $ 0.00183
-0.05%
$ 16.55 million $ 226,742
Jan 9, 8 PM $ 0.00183
+0.51%
$ 16.56 million $ 229,969
Jan 9, 7 PM $ 0.00183
+0.11%
$ 16.47 million $ 229,617
Jan 9, 6 PM $ 0.00182
+0.61%
$ 16.46 million $ 237,771
Jan 9, 5 PM $ 0.00181
+0.04%
$ 16.36 million $ 238,022
Jan 9, 4 PM $ 0.00181
+0.60%
$ 16.33 million $ 238,382
Jan 9, 3 PM $ 0.0018
+1.57%
$ 16.26 million $ 241,285
Jan 9, 2 PM $ 0.00177
-0.69%
$ 16.01 million $ 239,533
Jan 9, 1 PM $ 0.00179
+0.88%
$ 16.12 million $ 247,663
Jan 9, 12 PM $ 0.00177
-1.23%
$ 15.98 million $ 253,941
Jan 9, 11 AM $ 0.00179
+0.00%
$ 16.17 million $ 258,588
Jan 9, 10 AM $ 0.00179
+0.00%
$ 16.19 million $ 258,227
Jan 9, 9 AM $ 0.00179
+0.15%
$ 16.18 million $ 260,204
Jan 9, 8 AM $ 0.00179
-0.20%
$ 16.15 million $ 259,338
Jan 9, 7 AM $ 0.00179
-0.10%
$ 16.19 million $ 259,332
Jan 9, 6 AM $ 0.00179
-0.88%
$ 16.2 million $ 258,386
Jan 9, 5 AM $ 0.00181
-0.60%
$ 16.35 million $ 258,680
Jan 9, 4 AM $ 0.00182
+0.40%
$ 16.44 million $ 254,991
Jan 9, 3 AM $ 0.00181
-0.01%
$ 16.38 million $ 253,533
Jan 9, 2 AM $ 0.00181
+1.23%
$ 16.38 million $ 249,329
Jan 9, 1 AM $ 0.00179
+0.55%
$ 16.19 million $ 244,377
Jan 9, 12 AM $ 0.00178
-0.25%
$ 16.09 million $ 239,475
Jan 8, 11 PM $ 0.00179
+0.40%
$ 16.13 million $ 241,498
Jan 8, 10 PM $ 0.00178
-1.65%
$ 16.07 million $ 245,220
Jan 8, 9 PM $ 0.00181
+0.84%
$ 16.29 million $ 244,654
Jan 8, 8 PM $ 0.0018
-0.01%
$ 16.21 million $ 243,531
Jan 8, 7 PM $ 0.0018
-1.43%
$ 16.22 million $ 250,236
Jan 8, 6 PM $ 0.00182
+0.33%
$ 16.45 million $ 259,518
Jan 8, 5 PM $ 0.00182
+0.98%
$ 16.4 million $ 260,209
Jan 8, 4 PM $ 0.0018
-0.98%
$ 16.24 million $ 287,215
Jan 8, 3 PM $ 0.00182
+1.82%
$ 16.41 million $ 334,739