Klever Historical Data

KLV Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.00213
+0.34%
$ 19.22 million $ 5.99 million
Oct 17, 7 PM $ 0.00212
-2.50%
$ 19.13 million $ 6.07 million
Oct 17, 6 PM $ 0.00217
+0.59%
$ 19.63 million $ 6.2 million
Oct 17, 5 PM $ 0.00216
+1.26%
$ 19.49 million $ 6.31 million
Oct 17, 4 PM $ 0.00213
-2.05%
$ 18.96 million $ 6.45 million
Oct 17, 3 PM $ 0.00218
-0.03%
$ 19.67 million $ 6.65 million
Oct 17, 2 PM $ 0.00218
-0.15%
$ 19.64 million $ 6.68 million
Oct 17, 1 PM $ 0.00218
+0.81%
$ 19.68 million $ 6.71 million
Oct 17, 12 PM $ 0.00216
+1.14%
$ 19.51 million $ 6.6 million
Oct 17, 11 AM $ 0.00214
+0.90%
$ 19.31 million $ 6.52 million
Oct 17, 10 AM $ 0.00212
-0.28%
$ 19.16 million $ 6.28 million
Oct 17, 9 AM $ 0.00213
-3.34%
$ 19.17 million $ 6.08 million
Oct 17, 8 AM $ 0.0022
-0.90%
$ 19.87 million $ 6.01 million
Oct 17, 7 AM $ 0.00222
+0.25%
$ 19.98 million $ 5.7 million
Oct 17, 6 AM $ 0.00221
+0.28%
$ 19.89 million $ 5.44 million
Oct 17, 5 AM $ 0.00221
-0.06%
$ 19.93 million $ 5.25 million
Oct 17, 4 AM $ 0.00221
-0.72%
$ 20 million $ 5.27 million
Oct 17, 3 AM $ 0.00223
+0.52%
$ 20.09 million $ 5.41 million
Oct 17, 2 AM $ 0.00221
-0.53%
$ 20.06 million $ 5.43 million
Oct 17, 1 AM $ 0.00223
+0.09%
$ 20.09 million $ 5.42 million
Oct 17, 12 AM $ 0.00222
+0.35%
$ 20.13 million $ 5.45 million
Oct 16, 11 PM $ 0.00222
-0.15%
$ 20.12 million $ 5.45 million
Oct 16, 10 PM $ 0.00222
-1.18%
$ 20.03 million $ 5.44 million
Oct 16, 9 PM $ 0.00225
+0.48%
$ 20.27 million $ 5.42 million
Oct 16, 8 PM $ 0.00223
-1.16%
$ 20.19 million $ 5.44 million
Oct 16, 7 PM $ 0.00225
+0.23%
$ 20.35 million $ 5.4 million
Oct 16, 6 PM $ 0.00225
-0.58%
$ 20.31 million $ 5.28 million
Oct 16, 5 PM $ 0.00226
-0.23%
$ 20.38 million $ 5.16 million
Oct 16, 4 PM $ 0.00227
-0.16%
$ 20.5 million $ 5.12 million
Oct 16, 3 PM $ 0.00227
-0.63%
$ 20.57 million $ 4.78 million
Oct 16, 2 PM $ 0.00228
-0.14%
$ 20.61 million $ 4.76 million
Oct 16, 1 PM $ 0.00229
+0.76%
$ 20.61 million $ 4.74 million
Oct 16, 12 PM $ 0.00227
+0.21%
$ 20.5 million $ 4.81 million
Oct 16, 11 AM $ 0.00227
-0.20%
$ 20.44 million $ 4.81 million
Oct 16, 10 AM $ 0.00227
+0.95%
$ 20.5 million $ 4.77 million
Oct 16, 9 AM $ 0.00225
-0.13%
$ 20.3 million $ 4.68 million
Oct 16, 8 AM $ 0.00225
-1.41%
$ 20.35 million $ 4.54 million
Oct 16, 7 AM $ 0.00229
+0.06%
$ 20.67 million $ 4.58 million
Oct 16, 6 AM $ 0.00229
+1.05%
$ 20.59 million $ 4.58 million
Oct 16, 5 AM $ 0.00227
-0.13%
$ 20.49 million $ 4.61 million
Oct 16, 4 AM $ 0.00227
-2.31%
$ 20.52 million $ 4.58 million
Oct 16, 3 AM $ 0.00233
-10.21%
$ 21.01 million $ 4.65 million
Oct 16, 2 AM $ 0.00259
+0.70%
$ 23.37 million $ 4.2 million
Oct 16, 1 AM $ 0.00257
+0.03%
$ 23.23 million $ 4.25 million
Oct 16, 12 AM $ 0.00257
+0.07%
$ 23.14 million $ 4.27 million
Oct 15, 11 PM $ 0.00257
-0.12%
$ 23.14 million $ 4.35 million
Oct 15, 10 PM $ 0.00257
+0.41%
$ 23.19 million $ 4.39 million
Oct 15, 9 PM $ 0.00256
+0.14%
$ 23.09 million $ 4.57 million
Oct 15, 8 PM $ 0.00256
+1.62%
$ 23.07 million $ 4.4 million
Oct 15, 7 PM $ 0.00251
+2.85%
$ 22.8 million $ 4.37 million