Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klever Historical Data

KLV Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 8 AM $0.00101
+0.15%
$9.66 million $195,781
Apr 14, 7 AM $0.00101
-0.23%
$9.65 million $200,837
Apr 14, 6 AM $0.00101
+0.02%
$9.67 million $205,178
Apr 14, 5 AM $0.00101
+0.03%
$9.67 million $208,801
Apr 14, 4 AM $0.00101
+0.16%
$9.66 million $213,943
Apr 14, 3 AM $0.00101
+0.03%
$9.65 million $215,667
Apr 14, 2 AM $0.00101
+0.17%
$9.65 million $216,563
Apr 14, 1 AM $0.001
+0.13%
$9.63 million $227,437
Apr 14, 12 AM $0.001
-0.26%
$9.62 million $224,927
Apr 13, 11 PM $0.001
-0.26%
$9.64 million $223,670
Apr 13, 10 PM $0.00101
+0.78%
$9.67 million $221,327
Apr 13, 9 PM $0.000999
-0.30%
$9.59 million $219,997
Apr 13, 8 PM $0.001
-0.05%
$9.62 million $218,991
Apr 13, 7 PM $0.001
+0.32%
$9.62 million $223,107
Apr 13, 6 PM $0.001
-0.34%
$9.59 million $223,676
Apr 13, 5 PM $0.001
-0.54%
$9.63 million $225,726
Apr 13, 4 PM $0.00101
+0.48%
$9.68 million $222,210
Apr 13, 3 PM $0.001
-1.04%
$9.63 million $219,772
Apr 13, 2 PM $0.00101
+0.99%
$9.73 million $219,946
Apr 13, 1 PM $0.001
-0.04%
$9.63 million $220,924
Apr 13, 12 PM $0.001
-0.82%
$9.64 million $219,462
Apr 13, 11 AM $0.00101
+0.51%
$9.71 million $221,913
Apr 13, 10 AM $0.00101
+0.32%
$9.66 million $221,020
Apr 13, 9 AM $0.001
+0.02%
$9.63 million $220,894
Apr 13, 8 AM $0.001
-0.01%
$9.63 million $221,413
Apr 13, 7 AM $0.001
+0.00%
$9.63 million $216,699
Apr 13, 6 AM $0.001
+0.04%
$9.63 million $213,500
Apr 13, 5 AM $0.001
-1.39%
$9.63 million $213,430
Apr 13, 4 AM $0.00102
-0.03%
$9.77 million $209,002
Apr 13, 3 AM $0.00102
-0.77%
$9.77 million $208,050
Apr 13, 2 AM $0.00103
+1.78%
$9.84 million $205,309
Apr 13, 1 AM $0.00101
-1.02%
$9.67 million $197,176
Apr 13, 12 AM $0.00102
+0.79%
$9.77 million $197,718
Apr 12, 11 PM $0.00101
-0.31%
$9.69 million $197,579
Apr 12, 10 PM $0.00101
-0.86%
$9.72 million $199,833
Apr 12, 9 PM $0.00102
+0.00%
$9.81 million $200,180
Apr 12, 8 PM $0.00102
+0.45%
$9.81 million $200,100
Apr 12, 7 PM $0.00102
-0.07%
$9.77 million $199,906
Apr 12, 6 PM $0.00102
+0.01%
$9.77 million $198,660
Apr 12, 5 PM $0.00102
-0.12%
$9.77 million $197,284
Apr 12, 4 PM $0.00102
-0.07%
$9.78 million $197,475
Apr 12, 3 PM $0.00102
-0.04%
$9.79 million $198,438
Apr 12, 2 PM $0.00102
-0.03%
$9.79 million $196,071
Apr 12, 1 PM $0.00102
+0.05%
$9.8 million $195,321
Apr 12, 12 PM $0.00102
+0.19%
$9.79 million $195,584
Apr 12, 11 AM $0.00102
-0.06%
$9.77 million $193,212
Apr 12, 10 AM $0.00102
+0.37%
$9.78 million $197,147
Apr 12, 9 AM $0.00102
+0.33%
$9.74 million $195,536
Apr 12, 8 AM $0.00101
-0.03%
$9.71 million $194,014
Apr 12, 7 AM $0.00101
+0.04%
$9.71 million $197,599