Klever Historical Data

KLV Page 92
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.00182
+1.82%
$ 16.41 million $ 334,739
Jan 8, 2 PM $ 0.00178
-0.23%
$ 16.09 million $ 333,961
Jan 8, 1 PM $ 0.00179
-0.49%
$ 16.14 million $ 332,917
Jan 8, 12 PM $ 0.0018
-1.19%
$ 16.22 million $ 330,114
Jan 8, 11 AM $ 0.00182
-0.42%
$ 16.42 million $ 330,857
Jan 8, 10 AM $ 0.00183
-0.25%
$ 16.48 million $ 330,938
Jan 8, 9 AM $ 0.00183
-1.23%
$ 16.53 million $ 331,476
Jan 8, 8 AM $ 0.00185
-0.25%
$ 16.73 million $ 333,602
Jan 8, 7 AM $ 0.00186
-0.07%
$ 16.77 million $ 334,313
Jan 8, 6 AM $ 0.00186
-1.38%
$ 16.78 million $ 334,369
Jan 8, 5 AM $ 0.00189
+0.20%
$ 17.01 million $ 330,895
Jan 8, 4 AM $ 0.00188
+0.52%
$ 16.98 million $ 333,336
Jan 8, 3 AM $ 0.00187
-0.20%
$ 16.9 million $ 336,632
Jan 8, 2 AM $ 0.00188
+0.04%
$ 16.93 million $ 339,113
Jan 8, 1 AM $ 0.00187
+3.25%
$ 16.9 million $ 344,722
Jan 8, 12 AM $ 0.00182
-1.27%
$ 16.39 million $ 343,267
Jan 7, 11 PM $ 0.00184
-1.16%
$ 16.61 million $ 343,792
Jan 7, 10 PM $ 0.00186
-0.54%
$ 16.8 million $ 337,755
Jan 7, 9 PM $ 0.00187
-0.79%
$ 16.89 million $ 333,514
Jan 7, 8 PM $ 0.00189
+1.36%
$ 17.02 million $ 332,937
Jan 7, 7 PM $ 0.00186
+3.43%
$ 16.8 million $ 326,226
Jan 7, 6 PM $ 0.0018
-1.70%
$ 16.24 million $ 319,383
Jan 7, 5 PM $ 0.00183
-0.55%
$ 16.52 million $ 344,288
Jan 7, 4 PM $ 0.00184
+5.54%
$ 16.61 million $ 315,978
Jan 7, 3 PM $ 0.00174
-1.25%
$ 15.75 million $ 266,954
Jan 7, 2 PM $ 0.00177
+1.17%
$ 16.02 million $ 267,154
Jan 7, 1 PM $ 0.00175
+0.55%
$ 15.75 million $ 269,094
Jan 7, 12 PM $ 0.00174
-0.19%
$ 15.67 million $ 273,398
Jan 7, 11 AM $ 0.00174
+0.17%
$ 15.7 million $ 267,961
Jan 7, 10 AM $ 0.00174
-0.38%
$ 15.67 million $ 269,109
Jan 7, 9 AM $ 0.00174
-0.01%
$ 15.73 million $ 268,182
Jan 7, 8 AM $ 0.00174
-0.21%
$ 15.74 million $ 269,228
Jan 7, 7 AM $ 0.00175
-0.36%
$ 15.76 million $ 275,997
Jan 7, 6 AM $ 0.00175
-0.20%
$ 15.83 million $ 281,053
Jan 7, 5 AM $ 0.00176
-0.19%
$ 15.86 million $ 282,048
Jan 7, 4 AM $ 0.00176
-1.21%
$ 15.89 million $ 283,795
Jan 7, 3 AM $ 0.00178
+0.16%
$ 16.08 million $ 289,037
Jan 7, 2 AM $ 0.00178
+0.51%
$ 16.05 million $ 291,252
Jan 7, 1 AM $ 0.00177
-0.71%
$ 15.97 million $ 292,072
Jan 7, 12 AM $ 0.00178
-0.19%
$ 16.08 million $ 298,087
Jan 6, 11 PM $ 0.00179
+1.05%
$ 16.14 million $ 299,644
Jan 6, 10 PM $ 0.00177
+1.06%
$ 15.95 million $ 309,925
Jan 6, 9 PM $ 0.00175
-0.45%
$ 15.78 million $ 316,012
Jan 6, 8 PM $ 0.00176
+0.94%
$ 15.87 million $ 317,605
Jan 6, 7 PM $ 0.00174
-2.74%
$ 15.71 million $ 337,005
Jan 6, 6 PM $ 0.00179
+1.09%
$ 16.14 million $ 350,763
Jan 6, 5 PM $ 0.00177
-0.73%
$ 15.96 million $ 331,112
Jan 6, 4 PM $ 0.00178
+0.58%
$ 16.08 million $ 359,103
Jan 6, 3 PM $ 0.00177
+0.49%
$ 15.99 million $ 358,736
Jan 6, 2 PM $ 0.00176
-1.19%
$ 15.91 million $ 356,945