Klever Historical Data

KLV Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.00256
+1.62%
$ 23.07 million $ 4.4 million
Oct 15, 7 PM $ 0.00251
+2.85%
$ 22.8 million $ 4.37 million
Oct 15, 6 PM $ 0.00244
+1.38%
$ 22 million $ 4.86 million
Oct 15, 5 PM $ 0.00241
+0.62%
$ 21.77 million $ 4.97 million
Oct 15, 4 PM $ 0.0024
-0.26%
$ 21.79 million $ 5.06 million
Oct 15, 3 PM $ 0.0024
-1.28%
$ 21.68 million $ 5.28 million
Oct 15, 2 PM $ 0.00243
+1.20%
$ 21.99 million $ 5.24 million
Oct 15, 1 PM $ 0.0024
-0.15%
$ 21.7 million $ 5.27 million
Oct 15, 12 PM $ 0.00241
+0.69%
$ 21.74 million $ 5.31 million
Oct 15, 11 AM $ 0.00239
-0.52%
$ 21.62 million $ 5.31 million
Oct 15, 10 AM $ 0.00241
+0.18%
$ 21.71 million $ 5.44 million
Oct 15, 9 AM $ 0.0024
-0.55%
$ 21.68 million $ 5.59 million
Oct 15, 8 AM $ 0.00241
+0.51%
$ 21.78 million $ 5.59 million
Oct 15, 7 AM $ 0.0024
-0.08%
$ 21.69 million $ 5.56 million
Oct 15, 6 AM $ 0.0024
-0.07%
$ 21.68 million $ 5.62 million
Oct 15, 5 AM $ 0.00241
+0.14%
$ 21.72 million $ 5.77 million
Oct 15, 4 AM $ 0.0024
+0.16%
$ 21.6 million $ 5.94 million
Oct 15, 3 AM $ 0.0024
-0.54%
$ 21.68 million $ 5.94 million
Oct 15, 2 AM $ 0.00241
-0.28%
$ 21.77 million $ 5.97 million
Oct 15, 1 AM $ 0.00242
+0.70%
$ 21.84 million $ 5.96 million
Oct 15, 12 AM $ 0.0024
-0.92%
$ 21.76 million $ 5.93 million
Oct 14, 11 PM $ 0.00242
+0.55%
$ 21.74 million $ 5.86 million
Oct 14, 10 PM $ 0.00241
-3.32%
$ 21.82 million $ 5.86 million
Oct 14, 9 PM $ 0.00249
-0.64%
$ 22.55 million $ 5.82 million
Oct 14, 8 PM $ 0.00251
-0.03%
$ 22.65 million $ 5.76 million
Oct 14, 7 PM $ 0.0025
-0.52%
$ 22.64 million $ 5.72 million
Oct 14, 6 PM $ 0.00251
-0.21%
$ 22.67 million $ 5.64 million
Oct 14, 5 PM $ 0.00252
+0.83%
$ 22.73 million $ 5.54 million
Oct 14, 4 PM $ 0.0025
-0.91%
$ 22.56 million $ 5.32 million
Oct 14, 3 PM $ 0.00252
+1.94%
$ 22.73 million $ 5.13 million
Oct 14, 2 PM $ 0.00247
+1.83%
$ 22.32 million $ 5.06 million
Oct 14, 1 PM $ 0.00243
-0.95%
$ 21.93 million $ 5.01 million
Oct 14, 12 PM $ 0.00245
-0.79%
$ 22.14 million $ 4.98 million
Oct 14, 11 AM $ 0.00247
+0.31%
$ 22.31 million $ 5.05 million
Oct 14, 10 AM $ 0.00246
+0.37%
$ 22.22 million $ 5.09 million
Oct 14, 9 AM $ 0.00245
+0.55%
$ 22.04 million $ 4.97 million
Oct 14, 8 AM $ 0.00244
-0.66%
$ 22.01 million $ 5.03 million
Oct 14, 7 AM $ 0.00245
-0.61%
$ 22.22 million $ 4.96 million
Oct 14, 6 AM $ 0.00247
+0.80%
$ 22.29 million $ 4.85 million
Oct 14, 5 AM $ 0.00245
-0.66%
$ 22.12 million $ 4.66 million
Oct 14, 4 AM $ 0.00246
-0.06%
$ 22.28 million $ 4.5 million
Oct 14, 3 AM $ 0.00246
-0.33%
$ 22.23 million $ 4.47 million
Oct 14, 2 AM $ 0.00247
-0.32%
$ 22.37 million $ 4.44 million
Oct 14, 1 AM $ 0.00248
+2.51%
$ 22.39 million $ 4.46 million
Oct 14, 12 AM $ 0.00242
+1.14%
$ 21.83 million $ 4.38 million
Oct 13, 11 PM $ 0.00239
-0.86%
$ 21.61 million $ 4.4 million
Oct 13, 10 PM $ 0.00241
-1.08%
$ 21.77 million $ 4.48 million
Oct 13, 9 PM $ 0.00244
+0.24%
$ 21.97 million $ 4.69 million
Oct 13, 8 PM $ 0.00243
-0.17%
$ 21.97 million $ 4.9 million
Oct 13, 7 PM $ 0.00244
+0.51%
$ 22.01 million $ 5.09 million