Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klever Historical Data

KLV Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 AM $0.00101
+0.04%
$9.71 million $200,609
Apr 12, 5 AM $0.00101
-0.22%
$9.7 million $205,439
Apr 12, 4 AM $0.00101
+0.18%
$9.72 million $208,846
Apr 12, 3 AM $0.00101
-0.04%
$9.71 million $210,258
Apr 12, 2 AM $0.00101
-0.26%
$9.71 million $213,161
Apr 12, 1 AM $0.00101
-0.35%
$9.74 million $214,454
Apr 12, 12 AM $0.00102
+0.31%
$9.77 million $215,782
Apr 11, 11 PM $0.00102
-0.19%
$9.74 million $219,082
Apr 11, 10 PM $0.00102
+0.14%
$9.76 million $219,973
Apr 11, 9 PM $0.00102
+0.09%
$9.75 million $219,288
Apr 11, 8 PM $0.00101
-0.18%
$9.74 million $218,186
Apr 11, 7 PM $0.00102
-0.03%
$9.75 million $216,944
Apr 11, 6 PM $0.00102
+0.32%
$9.76 million $218,049
Apr 11, 5 PM $0.00101
-0.83%
$9.73 million $218,936
Apr 11, 4 PM $0.00102
+0.07%
$9.81 million $219,594
Apr 11, 3 PM $0.00102
-0.78%
$9.8 million $225,168
Apr 11, 2 PM $0.00103
-0.31%
$9.88 million $226,900
Apr 11, 1 PM $0.00103
+0.18%
$9.91 million $232,119
Apr 11, 12 PM $0.00103
+0.04%
$9.89 million $233,694
Apr 11, 11 AM $0.00103
-0.50%
$9.89 million $237,285
Apr 11, 10 AM $0.00104
-0.32%
$9.94 million $233,077
Apr 11, 9 AM $0.00104
+0.01%
$9.97 million $231,540
Apr 11, 8 AM $0.00104
-0.41%
$9.97 million $232,380
Apr 11, 7 AM $0.00104
+0.08%
$10.01 million $231,263
Apr 11, 6 AM $0.00104
-0.08%
$10 million $254,511
Apr 11, 5 AM $0.00104
-0.49%
$10.01 million $250,816
Apr 11, 4 AM $0.00105
+0.60%
$10.06 million $247,644
Apr 11, 3 AM $0.00104
-0.13%
$10 million $245,340
Apr 11, 2 AM $0.00104
-0.07%
$10.01 million $245,067
Apr 11, 1 AM $0.00104
-0.03%
$10.02 million $242,090
Apr 11, 12 AM $0.00104
+0.19%
$10.01 million $242,982
Apr 10, 11 PM $0.00104
-0.37%
$10 million $239,025
Apr 10, 10 PM $0.00105
-1.02%
$10.03 million $235,804
Apr 10, 9 PM $0.00106
+0.25%
$10.14 million $238,292
Apr 10, 8 PM $0.00105
+0.04%
$10.11 million $239,914
Apr 10, 7 PM $0.00105
-0.78%
$10.11 million $237,999
Apr 10, 6 PM $0.00106
+0.38%
$10.19 million $238,471
Apr 10, 5 PM $0.00106
+0.39%
$10.15 million $232,916
Apr 10, 4 PM $0.00105
-0.02%
$10.11 million $231,646
Apr 10, 3 PM $0.00105
-0.39%
$10.11 million $227,991
Apr 10, 2 PM $0.00106
+0.98%
$10.15 million $228,322
Apr 10, 1 PM $0.00105
-0.65%
$10.05 million $226,966
Apr 10, 12 PM $0.00105
-0.60%
$10.09 million $232,588
Apr 10, 11 AM $0.00106
+0.64%
$10.15 million $228,970
Apr 10, 10 AM $0.00105
+0.60%
$10.09 million $225,039
Apr 10, 9 AM $0.00105
-0.36%
$10.03 million $225,758
Apr 10, 8 AM $0.00105
-0.52%
$10.06 million $223,538
Apr 10, 7 AM $0.00105
+1.06%
$10.12 million $221,720
Apr 10, 6 AM $0.00104
+0.20%
$10.01 million $194,708
Apr 10, 5 AM $0.00104
+0.05%
$9.99 million $192,564