Klever Historical Data

KLV Page 93
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.00176
-1.19%
$ 15.91 million $ 356,945
Jan 6, 1 PM $ 0.00178
-0.23%
$ 16.1 million $ 346,483
Jan 6, 12 PM $ 0.00179
+1.31%
$ 16.14 million $ 340,499
Jan 6, 11 AM $ 0.00176
-0.63%
$ 15.93 million $ 349,092
Jan 6, 10 AM $ 0.00178
+0.70%
$ 16.03 million $ 346,921
Jan 6, 9 AM $ 0.00176
+1.44%
$ 15.92 million $ 346,068
Jan 6, 8 AM $ 0.00174
-0.34%
$ 15.69 million $ 344,113
Jan 6, 7 AM $ 0.00174
-1.42%
$ 15.75 million $ 338,028
Jan 6, 6 AM $ 0.00177
-0.10%
$ 15.97 million $ 332,179
Jan 6, 5 AM $ 0.00177
-1.08%
$ 15.99 million $ 333,969
Jan 6, 4 AM $ 0.00179
+0.25%
$ 16.17 million $ 334,413
Jan 6, 3 AM $ 0.00179
+0.04%
$ 16.13 million $ 327,879
Jan 6, 2 AM $ 0.00179
+0.20%
$ 16.14 million $ 330,402
Jan 6, 1 AM $ 0.00178
+1.27%
$ 16.09 million $ 329,540
Jan 6, 12 AM $ 0.00176
+1.99%
$ 15.86 million $ 325,906
Jan 5, 11 PM $ 0.00173
+2.35%
$ 15.57 million $ 324,230
Jan 5, 10 PM $ 0.00169
-2.06%
$ 15.22 million $ 317,685
Jan 5, 9 PM $ 0.00172
+1.82%
$ 15.56 million $ 317,545
Jan 5, 8 PM $ 0.00169
+3.54%
$ 15.28 million $ 316,816
Jan 5, 7 PM $ 0.00163
+4.62%
$ 14.74 million $ 304,730
Jan 5, 6 PM $ 0.00156
+2.25%
$ 14.09 million $ 282,611
Jan 5, 5 PM $ 0.00153
+4.67%
$ 13.78 million $ 284,202
Jan 5, 4 PM $ 0.00146
-0.19%
$ 13.16 million $ 255,722
Jan 5, 3 PM $ 0.00146
-0.26%
$ 13.19 million $ 255,855
Jan 5, 2 PM $ 0.00146
+0.41%
$ 13.22 million $ 254,871
Jan 5, 1 PM $ 0.00146
+0.20%
$ 13.15 million $ 256,798
Jan 5, 12 PM $ 0.00146
-0.91%
$ 13.14 million $ 254,468
Jan 5, 11 AM $ 0.00147
+0.72%
$ 13.26 million $ 245,369
Jan 5, 10 AM $ 0.00146
-0.84%
$ 13.17 million $ 245,666
Jan 5, 9 AM $ 0.00147
-1.10%
$ 13.28 million $ 246,182
Jan 5, 8 AM $ 0.00149
+0.18%
$ 13.43 million $ 245,348
Jan 5, 7 AM $ 0.00148
+0.08%
$ 13.4 million $ 247,451
Jan 5, 6 AM $ 0.00148
+0.38%
$ 13.39 million $ 248,311
Jan 5, 5 AM $ 0.00148
-0.48%
$ 13.34 million $ 246,302
Jan 5, 4 AM $ 0.00149
+0.70%
$ 13.4 million $ 243,827
Jan 5, 3 AM $ 0.00147
-1.73%
$ 13.31 million $ 239,193
Jan 5, 2 AM $ 0.0015
-0.62%
$ 13.55 million $ 232,783
Jan 5, 1 AM $ 0.00151
+0.67%
$ 13.63 million $ 229,294
Jan 5, 12 AM $ 0.0015
+0.47%
$ 13.55 million $ 225,826
Jan 4, 11 PM $ 0.00149
+0.63%
$ 13.48 million $ 222,420
Jan 4, 10 PM $ 0.00148
-1.18%
$ 13.39 million $ 220,162
Jan 4, 9 PM $ 0.0015
-0.06%
$ 13.55 million $ 216,865
Jan 4, 8 PM $ 0.0015
-0.55%
$ 13.56 million $ 215,715
Jan 4, 7 PM $ 0.00151
+0.53%
$ 13.63 million $ 207,967
Jan 4, 6 PM $ 0.0015
-1.32%
$ 13.56 million $ 211,140
Jan 4, 5 PM $ 0.00152
+0.17%
$ 13.74 million $ 218,441
Jan 4, 4 PM $ 0.00152
+0.63%
$ 13.72 million $ 223,961
Jan 4, 3 PM $ 0.00151
-0.33%
$ 13.63 million $ 246,591
Jan 4, 2 PM $ 0.00152
-0.08%
$ 13.68 million $ 249,408
Jan 4, 1 PM $ 0.00152
-0.29%
$ 13.69 million $ 248,372