Klever Historical Data

KLV Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.00239
-0.86%
$ 21.61 million $ 4.4 million
Oct 13, 10 PM $ 0.00241
-1.08%
$ 21.77 million $ 4.48 million
Oct 13, 9 PM $ 0.00244
+0.24%
$ 21.97 million $ 4.69 million
Oct 13, 8 PM $ 0.00243
-0.17%
$ 21.97 million $ 4.9 million
Oct 13, 7 PM $ 0.00244
+0.51%
$ 22.01 million $ 5.09 million
Oct 13, 6 PM $ 0.00243
+0.23%
$ 21.9 million $ 5.01 million
Oct 13, 5 PM $ 0.00242
+0.33%
$ 21.86 million $ 5.01 million
Oct 13, 4 PM $ 0.00241
+0.72%
$ 21.79 million $ 5.17 million
Oct 13, 3 PM $ 0.0024
-0.21%
$ 21.67 million $ 5.41 million
Oct 13, 2 PM $ 0.0024
-0.27%
$ 21.66 million $ 5.7 million
Oct 13, 1 PM $ 0.00241
+0.67%
$ 21.72 million $ 5.62 million
Oct 13, 12 PM $ 0.00239
+0.57%
$ 21.58 million $ 5.46 million
Oct 13, 11 AM $ 0.00238
-0.80%
$ 21.48 million $ 5.35 million
Oct 13, 10 AM $ 0.00239
+0.08%
$ 21.63 million $ 5.2 million
Oct 13, 9 AM $ 0.00239
+1.70%
$ 21.58 million $ 5.09 million
Oct 13, 8 AM $ 0.00235
-0.11%
$ 21.22 million $ 4.95 million
Oct 13, 7 AM $ 0.00235
+0.00%
$ 21.21 million $ 4.91 million
Oct 13, 6 AM $ 0.00235
-0.32%
$ 21.24 million $ 4.85 million
Oct 13, 5 AM $ 0.00237
+0.88%
$ 21.38 million $ 4.84 million
Oct 13, 4 AM $ 0.00235
-0.27%
$ 21.08 million $ 4.79 million
Oct 13, 3 AM $ 0.00235
-0.69%
$ 21.24 million $ 4.73 million
Oct 13, 2 AM $ 0.00237
-7.17%
$ 21.31 million $ 4.75 million
Oct 13, 1 AM $ 0.00257
-0.08%
$ 23.24 million $ 4.51 million
Oct 13, 12 AM $ 0.00257
-0.06%
$ 23.25 million $ 4.62 million
Oct 12, 11 PM $ 0.00257
-0.02%
$ 23.21 million $ 4.61 million
Oct 12, 10 PM $ 0.00257
+0.76%
$ 23.24 million $ 4.42 million
Oct 12, 9 PM $ 0.00255
+0.01%
$ 23.05 million $ 4.53 million
Oct 12, 8 PM $ 0.00255
+0.62%
$ 23.06 million $ 4.49 million
Oct 12, 7 PM $ 0.00251
+1.47%
$ 22.71 million $ 4.47 million
Oct 12, 6 PM $ 0.00248
+1.00%
$ 22.43 million $ 4.62 million
Oct 12, 5 PM $ 0.00246
-0.32%
$ 22.22 million $ 4.56 million
Oct 12, 4 PM $ 0.00247
+5.47%
$ 22.27 million $ 4.1 million
Oct 12, 3 PM $ 0.00234
-0.06%
$ 21.1 million $ 4.18 million
Oct 12, 2 PM $ 0.00234
+2.11%
$ 21.09 million $ 3.81 million
Oct 12, 1 PM $ 0.00229
+1.24%
$ 20.66 million $ 3.82 million
Oct 12, 12 PM $ 0.00226
-0.40%
$ 20.41 million $ 3.93 million
Oct 12, 11 AM $ 0.00227
-0.03%
$ 20.49 million $ 3.97 million
Oct 12, 10 AM $ 0.00227
-0.47%
$ 20.51 million $ 4 million
Oct 12, 9 AM $ 0.00228
-1.02%
$ 20.6 million $ 4.17 million
Oct 12, 8 AM $ 0.00231
-1.75%
$ 20.82 million $ 4.38 million
Oct 12, 7 AM $ 0.00235
-2.15%
$ 21.21 million $ 4.65 million
Oct 12, 6 AM $ 0.0024
+0.05%
$ 21.64 million $ 4.53 million
Oct 12, 5 AM $ 0.0024
+1.78%
$ 21.66 million $ 4.64 million
Oct 12, 4 AM $ 0.00236
+1.43%
$ 21.4 million $ 5.31 million
Oct 12, 3 AM $ 0.00232
+0.74%
$ 20.98 million $ 5.43 million
Oct 12, 2 AM $ 0.00231
+0.40%
$ 20.86 million $ 6.01 million
Oct 12, 1 AM $ 0.0023
+0.13%
$ 20.76 million $ 6.63 million
Oct 12, 12 AM $ 0.0023
-0.72%
$ 20.77 million $ 7.22 million
Oct 11, 11 PM $ 0.00231
-0.83%
$ 20.89 million $ 7.84 million
Oct 11, 10 PM $ 0.00234
+1.23%
$ 21.12 million $ 8.5 million