Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klever Historical Data

KLV Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 5 AM $0.00104
+0.05%
$9.99 million $192,564
Apr 10, 4 AM $0.00104
+0.22%
$9.99 million $192,514
Apr 10, 3 AM $0.00104
-0.88%
$9.96 million $192,691
Apr 10, 2 AM $0.00105
+0.21%
$10.05 million $190,441
Apr 10, 1 AM $0.00105
-0.33%
$10.03 million $191,663
Apr 10, 12 AM $0.00105
+0.10%
$10.06 million $190,752
Apr 9, 11 PM $0.00105
-0.18%
$10.05 million $191,175
Apr 9, 10 PM $0.00105
-0.09%
$10.07 million $192,548
Apr 9, 9 PM $0.00105
+0.00%
$10.08 million $189,156
Apr 9, 8 PM $0.00105
+0.14%
$10.08 million $186,535
Apr 9, 7 PM $0.00105
+0.34%
$10.07 million $185,663
Apr 9, 6 PM $0.00105
-0.10%
$10.04 million $183,725
Apr 9, 5 PM $0.00105
-0.47%
$10.05 million $187,230
Apr 9, 4 PM $0.00105
-0.60%
$10.09 million $185,666
Apr 9, 3 PM $0.00106
+0.06%
$10.15 million $184,541
Apr 9, 2 PM $0.00106
+0.95%
$10.15 million $185,102
Apr 9, 1 PM $0.00105
-1.67%
$10.05 million $181,409
Apr 9, 12 PM $0.00107
-0.01%
$10.22 million $176,693
Apr 9, 11 AM $0.00107
-0.18%
$10.23 million $177,238
Apr 9, 10 AM $0.00107
-0.59%
$10.24 million $182,950
Apr 9, 9 AM $0.00107
+0.07%
$10.3 million $183,710
Apr 9, 8 AM $0.00107
-0.02%
$10.3 million $190,736
Apr 9, 7 AM $0.00107
-0.06%
$10.3 million $188,696
Apr 9, 6 AM $0.00107
+0.00%
$10.31 million $186,938
Apr 9, 5 AM $0.00107
+0.01%
$10.31 million $187,496
Apr 9, 4 AM $0.00107
-0.18%
$10.3 million $186,699
Apr 9, 3 AM $0.00108
-0.20%
$10.32 million $186,329
Apr 9, 2 AM $0.00108
-0.03%
$10.34 million $189,669
Apr 9, 1 AM $0.00108
-0.03%
$10.35 million $186,936
Apr 9, 12 AM $0.00108
+0.23%
$10.35 million $190,337
Apr 8, 11 PM $0.00108
-0.60%
$10.33 million $190,255
Apr 8, 10 PM $0.00108
-0.11%
$10.39 million $189,390
Apr 8, 9 PM $0.00108
+0.34%
$10.4 million $195,053
Apr 8, 8 PM $0.00108
+0.54%
$10.37 million $194,362
Apr 8, 7 PM $0.00107
-0.51%
$10.31 million $194,986
Apr 8, 6 PM $0.00108
-0.72%
$10.36 million $196,029
Apr 8, 5 PM $0.00109
+0.06%
$10.44 million $194,870
Apr 8, 4 PM $0.00109
+0.42%
$10.43 million $194,337
Apr 8, 3 PM $0.00108
+0.24%
$10.39 million $192,575
Apr 8, 2 PM $0.00108
-0.17%
$10.36 million $190,046
Apr 8, 1 PM $0.00108
-0.41%
$10.38 million $189,259
Apr 8, 12 PM $0.00109
-0.28%
$10.42 million $186,270
Apr 8, 11 AM $0.00109
-0.74%
$10.45 million $186,911
Apr 8, 10 AM $0.0011
+0.09%
$10.53 million $180,404
Apr 8, 9 AM $0.0011
+0.53%
$10.52 million $178,469
Apr 8, 8 AM $0.00109
-0.64%
$10.46 million $169,322
Apr 8, 7 AM $0.0011
-0.29%
$10.53 million $170,343
Apr 8, 6 AM $0.0011
-0.02%
$10.56 million $171,405
Apr 8, 5 AM $0.0011
+0.10%
$10.56 million $171,178
Apr 8, 4 AM $0.0011
-0.66%
$10.55 million $170,099