Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klever Historical Data

KLV Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 4 AM $0.0011
-0.66%
$10.55 million $170,099
Apr 8, 3 AM $0.00111
+1.11%
$10.62 million $170,810
Apr 8, 2 AM $0.0011
-0.28%
$10.51 million $166,022
Apr 8, 1 AM $0.0011
+0.47%
$10.54 million $166,559
Apr 8, 12 AM $0.00109
+0.01%
$10.49 million $163,689
Apr 7, 11 PM $0.00109
+0.07%
$10.49 million $164,614
Apr 7, 10 PM $0.00109
+0.66%
$10.48 million $163,739
Apr 7, 9 PM $0.00109
+0.14%
$10.41 million $155,832
Apr 7, 8 PM $0.00108
+0.27%
$10.4 million $154,457
Apr 7, 7 PM $0.00108
-0.24%
$10.38 million $152,479
Apr 7, 6 PM $0.00108
+0.19%
$10.4 million $149,605
Apr 7, 5 PM $0.00108
-0.23%
$10.38 million $147,041
Apr 7, 4 PM $0.00108
+0.11%
$10.41 million $145,723
Apr 7, 3 PM $0.00108
+0.01%
$10.4 million $147,378
Apr 7, 2 PM $0.00108
+0.04%
$10.4 million $146,461
Apr 7, 1 PM $0.00108
+0.39%
$10.39 million $145,225
Apr 7, 12 PM $0.00108
-0.47%
$10.35 million $143,357
Apr 7, 11 AM $0.00108
-0.03%
$10.4 million $138,687
Apr 7, 10 AM $0.00108
-0.15%
$10.41 million $140,050
Apr 7, 9 AM $0.00109
+0.21%
$10.42 million $140,527
Apr 7, 8 AM $0.00108
-0.29%
$10.4 million $150,945
Apr 7, 7 AM $0.00109
+0.18%
$10.43 million $151,876
Apr 7, 6 AM $0.00109
-0.03%
$10.41 million $155,211
Apr 7, 5 AM $0.00109
+0.03%
$10.42 million $156,325
Apr 7, 4 AM $0.00109
-0.61%
$10.41 million $159,367
Apr 7, 3 AM $0.00109
+0.25%
$10.48 million $158,753
Apr 7, 2 AM $0.00109
+0.06%
$10.45 million $159,106
Apr 7, 1 AM $0.00109
-0.30%
$10.44 million $159,896
Apr 7, 12 AM $0.00109
+0.19%
$10.47 million $158,322
Apr 6, 11 PM $0.00109
-0.05%
$10.45 million $156,341
Apr 6, 10 PM $0.00109
+0.00%
$10.46 million $156,314
Apr 6, 9 PM $0.00109
-0.09%
$10.46 million $159,168
Apr 6, 8 PM $0.00109
-0.19%
$10.47 million $162,028
Apr 6, 7 PM $0.00109
-0.01%
$10.48 million $162,321
Apr 6, 6 PM $0.00109
+0.15%
$10.49 million $167,315
Apr 6, 5 PM $0.00109
-0.47%
$10.47 million $169,965
Apr 6, 4 PM $0.0011
+0.39%
$10.52 million $171,652
Apr 6, 3 PM $0.00109
-0.07%
$10.48 million $171,930
Apr 6, 2 PM $0.00109
-0.03%
$10.49 million $173,320
Apr 6, 1 PM $0.00109
-0.02%
$10.49 million $175,915
Apr 6, 12 PM $0.00109
+0.04%
$10.49 million $178,624
Apr 6, 11 AM $0.00109
-0.21%
$10.49 million $180,756
Apr 6, 10 AM $0.0011
+0.26%
$10.51 million $179,064
Apr 6, 9 AM $0.00109
-0.50%
$10.48 million $179,565
Apr 6, 8 AM $0.0011
-0.02%
$10.54 million $170,387
Apr 6, 7 AM $0.0011
+0.16%
$10.54 million $170,441
Apr 6, 6 AM $0.0011
-0.02%
$10.52 million $168,923
Apr 6, 5 AM $0.0011
-0.11%
$10.52 million $169,135
Apr 6, 4 AM $0.0011
+0.38%
$10.54 million $168,219
Apr 6, 3 AM $0.00109
-0.48%
$10.49 million $168,674