Klever Historical Data

KLV Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.00234
+1.23%
$ 21.12 million $ 8.5 million
Oct 11, 9 PM $ 0.00231
+0.73%
$ 20.83 million $ 9.15 million
Oct 11, 8 PM $ 0.00228
-0.18%
$ 20.54 million $ 9.6 million
Oct 11, 7 PM $ 0.00228
-1.06%
$ 20.64 million $ 9.76 million
Oct 11, 6 PM $ 0.00231
+0.17%
$ 20.81 million $ 9.96 million
Oct 11, 5 PM $ 0.0023
+0.15%
$ 20.77 million $ 10.31 million
Oct 11, 4 PM $ 0.0023
-2.01%
$ 20.76 million $ 10.6 million
Oct 11, 3 PM $ 0.00235
-2.54%
$ 21.2 million $ 10.84 million
Oct 11, 2 PM $ 0.00241
-1.78%
$ 21.72 million $ 10.39 million
Oct 11, 1 PM $ 0.00245
+0.91%
$ 21.94 million $ 11.17 million
Oct 11, 12 PM $ 0.00242
-0.30%
$ 21.88 million $ 11.38 million
Oct 11, 11 AM $ 0.00243
-0.12%
$ 21.93 million $ 11.39 million
Oct 11, 10 AM $ 0.00243
+0.18%
$ 21.96 million $ 11.45 million
Oct 11, 9 AM $ 0.00243
+1.09%
$ 21.94 million $ 11.41 million
Oct 11, 8 AM $ 0.0024
+0.81%
$ 21.7 million $ 11.38 million
Oct 11, 7 AM $ 0.00238
-1.86%
$ 21.44 million $ 11.31 million
Oct 11, 6 AM $ 0.00242
+1.33%
$ 21.88 million $ 11.26 million
Oct 11, 5 AM $ 0.00239
-2.66%
$ 21.59 million $ 11.37 million
Oct 11, 4 AM $ 0.00246
-0.32%
$ 22.17 million $ 11.47 million
Oct 11, 3 AM $ 0.00246
-2.49%
$ 22.45 million $ 11.58 million
Oct 11, 2 AM $ 0.00253
+3.52%
$ 22.89 million $ 11.23 million
Oct 11, 1 AM $ 0.00244
+1.22%
$ 22.01 million $ 10.71 million
Oct 11, 12 AM $ 0.00241
+1.28%
$ 21.76 million $ 10.03 million
Oct 10, 11 PM $ 0.00238
-0.17%
$ 21.5 million $ 9.32 million
Oct 10, 10 PM $ 0.0024
-6.63%
$ 21.37 million $ 8.69 million
Oct 10, 9 PM $ 0.00257
-2.56%
$ 23.59 million $ 8.02 million
Oct 10, 8 PM $ 0.00264
-0.05%
$ 23.84 million $ 7.46 million
Oct 10, 7 PM $ 0.00264
-1.52%
$ 23.72 million $ 7.19 million
Oct 10, 6 PM $ 0.00268
-2.90%
$ 24.19 million $ 6.91 million
Oct 10, 5 PM $ 0.00276
-1.73%
$ 24.86 million $ 6.68 million
Oct 10, 4 PM $ 0.00282
+0.91%
$ 25.09 million $ 6.54 million
Oct 10, 3 PM $ 0.0028
-1.58%
$ 25.26 million $ 6.36 million
Oct 10, 2 PM $ 0.00284
+0.20%
$ 25.66 million $ 6.18 million
Oct 10, 1 PM $ 0.00284
+1.12%
$ 25.63 million $ 6.23 million
Oct 10, 12 PM $ 0.00281
-0.35%
$ 25.33 million $ 6.11 million
Oct 10, 11 AM $ 0.00282
+1.62%
$ 25.37 million $ 6.14 million
Oct 10, 10 AM $ 0.00277
-2.16%
$ 25.15 million $ 6.05 million
Oct 10, 9 AM $ 0.00283
+0.57%
$ 25.56 million $ 5.94 million
Oct 10, 8 AM $ 0.00282
+0.28%
$ 25.41 million $ 5.78 million
Oct 10, 7 AM $ 0.00281
-0.96%
$ 25.34 million $ 5.69 million
Oct 10, 6 AM $ 0.00284
+0.15%
$ 25.6 million $ 5.38 million
Oct 10, 5 AM $ 0.00283
-0.16%
$ 25.55 million $ 5.12 million
Oct 10, 4 AM $ 0.00284
+0.51%
$ 25.62 million $ 4.86 million
Oct 10, 3 AM $ 0.00282
+0.84%
$ 25.44 million $ 4.59 million
Oct 10, 2 AM $ 0.00279
-1.51%
$ 25.21 million $ 4.32 million
Oct 10, 1 AM $ 0.00283
-0.66%
$ 25.58 million $ 4.25 million
Oct 10, 12 AM $ 0.00285
-1.44%
$ 25.78 million $ 4.32 million
Oct 9, 11 PM $ 0.00289
+1.83%
$ 26.19 million $ 4.31 million
Oct 9, 10 PM $ 0.00284
-0.08%
$ 25.54 million $ 4.26 million
Oct 9, 9 PM $ 0.00284
+0.38%
$ 25.58 million $ 4.2 million