Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klever Historical Data

KLV Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 3 AM $0.00109
-0.48%
$10.49 million $168,674
Apr 6, 2 AM $0.0011
+0.08%
$10.55 million $168,691
Apr 6, 1 AM $0.0011
+0.24%
$10.54 million $167,413
Apr 6, 12 AM $0.0011
+0.31%
$10.51 million $167,938
Apr 5, 11 PM $0.00109
+0.28%
$10.48 million $168,022
Apr 5, 10 PM $0.00109
+0.29%
$10.44 million $169,327
Apr 5, 9 PM $0.00109
-0.13%
$10.41 million $167,497
Apr 5, 8 PM $0.00109
+0.06%
$10.42 million $165,610
Apr 5, 7 PM $0.00109
+0.09%
$10.42 million $164,789
Apr 5, 6 PM $0.00108
-0.16%
$10.41 million $160,056
Apr 5, 5 PM $0.00109
-0.13%
$10.42 million $159,257
Apr 5, 4 PM $0.00109
+0.21%
$10.44 million $157,347
Apr 5, 3 PM $0.00109
+0.04%
$10.41 million $154,200
Apr 5, 2 PM $0.00109
-0.21%
$10.41 million $157,321
Apr 5, 1 PM $0.00109
-0.16%
$10.43 million $158,856
Apr 5, 12 PM $0.00109
-0.11%
$10.45 million $157,588
Apr 5, 11 AM $0.00109
-0.30%
$10.46 million $158,512
Apr 5, 10 AM $0.00109
-0.01%
$10.49 million $158,729
Apr 5, 9 AM $0.00109
+0.07%
$10.49 million $157,487
Apr 5, 8 AM $0.00109
-0.12%
$10.49 million $159,617
Apr 5, 7 AM $0.00109
-0.17%
$10.5 million $159,834
Apr 5, 6 AM $0.0011
-0.42%
$10.52 million $162,682
Apr 5, 5 AM $0.0011
+0.06%
$10.56 million $163,324
Apr 5, 4 AM $0.0011
-0.01%
$10.55 million $162,476
Apr 5, 3 AM $0.0011
+0.13%
$10.56 million $159,585
Apr 5, 2 AM $0.0011
+0.71%
$10.54 million $158,771
Apr 5, 1 AM $0.00109
-0.04%
$10.47 million $158,669
Apr 5, 12 AM $0.00109
-0.03%
$10.47 million $158,738
Apr 4, 11 PM $0.00109
+0.06%
$10.47 million $159,760
Apr 4, 10 PM $0.00109
+0.10%
$10.47 million $163,639
Apr 4, 9 PM $0.00109
+0.21%
$10.46 million $163,524
Apr 4, 8 PM $0.00109
+0.06%
$10.44 million $164,078
Apr 4, 7 PM $0.00109
-0.20%
$10.43 million $168,284
Apr 4, 6 PM $0.00109
-0.07%
$10.45 million $168,257
Apr 4, 5 PM $0.00109
+0.17%
$10.46 million $170,443
Apr 4, 4 PM $0.00109
+0.01%
$10.45 million $172,611
Apr 4, 3 PM $0.00109
-0.33%
$10.45 million $174,496
Apr 4, 2 PM $0.00109
+0.52%
$10.48 million $173,222
Apr 4, 1 PM $0.00109
-0.31%
$10.42 million $169,501
Apr 4, 12 PM $0.00109
-0.35%
$10.46 million $169,677
Apr 4, 11 AM $0.00109
+0.22%
$10.49 million $170,150
Apr 4, 10 AM $0.00109
+0.19%
$10.47 million $170,590
Apr 4, 9 AM $0.00109
-0.04%
$10.45 million $170,520
Apr 4, 8 AM $0.00109
-0.05%
$10.45 million $166,810
Apr 4, 7 AM $0.00109
+0.53%
$10.46 million $163,922
Apr 4, 6 AM $0.00108
+0.10%
$10.4 million $160,875
Apr 4, 5 AM $0.00108
+0.03%
$10.39 million $160,617
Apr 4, 4 AM $0.00108
-0.02%
$10.39 million $161,750
Apr 4, 3 AM $0.00108
+0.04%
$10.39 million $164,724
Apr 4, 2 AM $0.00108
-0.03%
$10.39 million $167,365