Klever Historical Data

KLV Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.00284
-0.08%
$ 25.54 million $ 4.26 million
Oct 9, 9 PM $ 0.00284
+0.38%
$ 25.58 million $ 4.2 million
Oct 9, 8 PM $ 0.00283
+0.24%
$ 25.57 million $ 4.2 million
Oct 9, 7 PM $ 0.00283
+1.13%
$ 25.53 million $ 4.15 million
Oct 9, 6 PM $ 0.0028
+0.68%
$ 25.23 million $ 4.14 million
Oct 9, 5 PM $ 0.00278
-0.77%
$ 25.04 million $ 4.16 million
Oct 9, 4 PM $ 0.0028
-0.60%
$ 25.26 million $ 4.12 million
Oct 9, 3 PM $ 0.00282
-0.45%
$ 25.47 million $ 3.99 million
Oct 9, 2 PM $ 0.0028
-1.11%
$ 25.32 million $ 3.9 million
Oct 9, 1 PM $ 0.00284
-0.87%
$ 25.61 million $ 3.81 million
Oct 9, 12 PM $ 0.00286
-0.27%
$ 25.88 million $ 3.77 million
Oct 9, 11 AM $ 0.00287
+0.89%
$ 25.9 million $ 3.67 million
Oct 9, 10 AM $ 0.00284
-0.41%
$ 25.68 million $ 3.68 million
Oct 9, 9 AM $ 0.00286
+0.96%
$ 25.77 million $ 3.74 million
Oct 9, 8 AM $ 0.00283
-0.38%
$ 25.54 million $ 3.76 million
Oct 9, 7 AM $ 0.00284
-0.54%
$ 25.65 million $ 3.92 million
Oct 9, 6 AM $ 0.00286
-0.88%
$ 25.8 million $ 4.01 million
Oct 9, 5 AM $ 0.00288
-0.17%
$ 26.06 million $ 4.09 million
Oct 9, 4 AM $ 0.00289
-0.79%
$ 26.09 million $ 4.18 million
Oct 9, 3 AM $ 0.00291
-0.03%
$ 26.28 million $ 4.32 million
Oct 9, 2 AM $ 0.00291
-0.48%
$ 26.29 million $ 4.38 million
Oct 9, 1 AM $ 0.00293
+1.56%
$ 26.4 million $ 4.35 million
Oct 9, 12 AM $ 0.00288
-0.29%
$ 26.01 million $ 4.34 million
Oct 8, 11 PM $ 0.00289
+0.43%
$ 26.04 million $ 4.45 million
Oct 8, 10 PM $ 0.00288
+0.76%
$ 26 million $ 4.53 million
Oct 8, 9 PM $ 0.00286
-0.64%
$ 25.98 million $ 4.61 million
Oct 8, 8 PM $ 0.00287
-0.17%
$ 25.95 million $ 4.65 million
Oct 8, 7 PM $ 0.00288
+0.51%
$ 25.98 million $ 4.68 million
Oct 8, 6 PM $ 0.00287
-1.13%
$ 25.89 million $ 4.81 million
Oct 8, 5 PM $ 0.0029
+1.06%
$ 26.14 million $ 4.85 million
Oct 8, 4 PM $ 0.00287
-1.52%
$ 25.88 million $ 4.88 million
Oct 8, 3 PM $ 0.00291
+0.38%
$ 26.28 million $ 5.12 million
Oct 8, 2 PM $ 0.0029
-0.27%
$ 26.16 million $ 5.45 million
Oct 8, 1 PM $ 0.00291
+0.11%
$ 26.22 million $ 5.56 million
Oct 8, 12 PM $ 0.0029
+0.02%
$ 26.2 million $ 5.67 million
Oct 8, 11 AM $ 0.0029
-0.28%
$ 26.2 million $ 5.7 million
Oct 8, 10 AM $ 0.00291
+0.87%
$ 26.29 million $ 5.65 million
Oct 8, 9 AM $ 0.00288
-0.91%
$ 26.07 million $ 5.61 million
Oct 8, 8 AM $ 0.00291
+0.03%
$ 26.25 million $ 5.58 million
Oct 8, 7 AM $ 0.00291
-0.22%
$ 26.39 million $ 5.48 million
Oct 8, 6 AM $ 0.00292
+0.70%
$ 26.36 million $ 5.47 million
Oct 8, 5 AM $ 0.00288
-0.65%
$ 26.18 million $ 5.51 million
Oct 8, 4 AM $ 0.00289
+1.45%
$ 26.3 million $ 5.45 million
Oct 8, 3 AM $ 0.00286
+0.89%
$ 25.83 million $ 5.35 million
Oct 8, 2 AM $ 0.00283
+0.57%
$ 25.58 million $ 5.27 million
Oct 8, 1 AM $ 0.00282
+0.39%
$ 25.54 million $ 5.26 million
Oct 8, 12 AM $ 0.00281
+0.44%
$ 25.33 million $ 5.23 million
Oct 7, 11 PM $ 0.00279
+1.06%
$ 25.21 million $ 5.17 million
Oct 7, 10 PM $ 0.00277
-0.34%
$ 25.01 million $ 5.13 million
Oct 7, 9 PM $ 0.00278
-0.95%
$ 25.1 million $ 5.13 million