Klever Historical Data

KLV Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.00277
-0.34%
$ 25.01 million $ 5.13 million
Oct 7, 9 PM $ 0.00278
-0.95%
$ 25.1 million $ 5.13 million
Oct 7, 8 PM $ 0.00281
+1.27%
$ 25.32 million $ 5.2 million
Oct 7, 7 PM $ 0.00277
+1.01%
$ 25.02 million $ 5.19 million
Oct 7, 6 PM $ 0.00274
+0.28%
$ 24.74 million $ 5.13 million
Oct 7, 5 PM $ 0.00274
+0.10%
$ 24.65 million $ 5.06 million
Oct 7, 4 PM $ 0.00273
-1.81%
$ 24.72 million $ 5.08 million
Oct 7, 3 PM $ 0.00278
-5.18%
$ 25.16 million $ 4.86 million
Oct 7, 2 PM $ 0.00294
+0.37%
$ 26.5 million $ 4.6 million
Oct 7, 1 PM $ 0.00293
+0.18%
$ 26.47 million $ 4.49 million
Oct 7, 12 PM $ 0.00292
-0.91%
$ 26.4 million $ 4.46 million
Oct 7, 11 AM $ 0.00295
+0.21%
$ 26.62 million $ 4.51 million
Oct 7, 10 AM $ 0.00294
+0.31%
$ 26.56 million $ 4.58 million
Oct 7, 9 AM $ 0.00293
-0.20%
$ 26.49 million $ 4.57 million
Oct 7, 8 AM $ 0.00294
+0.28%
$ 26.5 million $ 4.6 million
Oct 7, 7 AM $ 0.00293
+0.26%
$ 26.45 million $ 4.5 million
Oct 7, 6 AM $ 0.00292
-0.23%
$ 26.37 million $ 4.51 million
Oct 7, 5 AM $ 0.00293
+0.97%
$ 26.45 million $ 4.45 million
Oct 7, 4 AM $ 0.0029
+0.55%
$ 26.2 million $ 4.46 million
Oct 7, 3 AM $ 0.00289
+0.33%
$ 26.05 million $ 4.44 million
Oct 7, 2 AM $ 0.00288
-0.97%
$ 25.97 million $ 4.42 million
Oct 7, 1 AM $ 0.00291
+0.64%
$ 26.23 million $ 4.46 million
Oct 7, 12 AM $ 0.00289
+1.04%
$ 26.06 million $ 4.51 million
Oct 6, 11 PM $ 0.00286
-0.27%
$ 25.8 million $ 4.65 million
Oct 6, 10 PM $ 0.00286
-8.65%
$ 25.85 million $ 4.67 million
Oct 6, 9 PM $ 0.00313
+8.62%
$ 28.3 million $ 641,054
Oct 6, 8 PM $ 0.00289
+2.16%
$ 26.05 million $ 4.53 million
Oct 6, 7 PM $ 0.00283
-0.78%
$ 25.5 million $ 4.48 million
Oct 6, 6 PM $ 0.00285
+0.13%
$ 25.7 million $ 4.36 million
Oct 6, 5 PM $ 0.00284
-0.47%
$ 25.67 million $ 4.26 million
Oct 6, 4 PM $ 0.00286
-1.00%
$ 25.79 million $ 4.07 million
Oct 6, 3 PM $ 0.00289
+0.23%
$ 26.07 million $ 4.06 million
Oct 6, 2 PM $ 0.00288
+0.03%
$ 25.98 million $ 3.96 million
Oct 6, 1 PM $ 0.00288
+0.09%
$ 25.97 million $ 3.78 million
Oct 6, 12 PM $ 0.00288
-0.10%
$ 25.96 million $ 3.68 million
Oct 6, 11 AM $ 0.00288
+0.28%
$ 25.98 million $ 3.58 million
Oct 6, 10 AM $ 0.00287
-0.14%
$ 25.92 million $ 3.61 million
Oct 6, 9 AM $ 0.00288
-0.27%
$ 25.98 million $ 3.73 million
Oct 6, 8 AM $ 0.00289
-0.23%
$ 26.04 million $ 3.88 million
Oct 6, 7 AM $ 0.00289
+0.22%
$ 26.11 million $ 3.88 million
Oct 6, 6 AM $ 0.00288
-0.29%
$ 26.02 million $ 3.89 million
Oct 6, 5 AM $ 0.00289
-0.12%
$ 26.08 million $ 3.95 million
Oct 6, 4 AM $ 0.00289
+1.17%
$ 26.12 million $ 4.19 million
Oct 6, 3 AM $ 0.00286
+0.83%
$ 25.78 million $ 4.33 million
Oct 6, 2 AM $ 0.00284
+0.86%
$ 25.61 million $ 4.48 million
Oct 6, 1 AM $ 0.00281
+0.14%
$ 25.37 million $ 4.57 million
Oct 6, 12 AM $ 0.00281
-0.28%
$ 25.33 million $ 4.44 million
Oct 5, 11 PM $ 0.00282
+0.23%
$ 25.42 million $ 4.23 million
Oct 5, 10 PM $ 0.00281
-0.31%
$ 25.39 million $ 4.14 million
Oct 5, 9 PM $ 0.00282
-0.41%
$ 25.42 million $ 4.09 million