Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klever Historical Data

KLV Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2 AM $0.00108
-0.03%
$10.39 million $167,365
Apr 4, 1 AM $0.00108
+0.04%
$10.39 million $167,930
Apr 4, 12 AM $0.00108
-0.03%
$10.39 million $168,802
Apr 3, 11 PM $0.00108
+0.22%
$10.39 million $169,314
Apr 3, 10 PM $0.00108
-0.01%
$10.37 million $165,496
Apr 3, 9 PM $0.00108
+0.16%
$10.37 million $167,928
Apr 3, 8 PM $0.00108
-0.22%
$10.35 million $168,567
Apr 3, 7 PM $0.00108
+0.15%
$10.37 million $165,720
Apr 3, 6 PM $0.00108
-0.08%
$10.36 million $168,399
Apr 3, 5 PM $0.00108
+0.15%
$10.37 million $168,521
Apr 3, 4 PM $0.00108
-0.25%
$10.35 million $168,896
Apr 3, 3 PM $0.00108
-0.07%
$10.38 million $169,367
Apr 3, 2 PM $0.00108
+0.20%
$10.39 million $167,446
Apr 3, 1 PM $0.00108
+0.16%
$10.37 million $166,627
Apr 3, 12 PM $0.00108
-0.31%
$10.35 million $166,069
Apr 3, 11 AM $0.00108
+0.02%
$10.4 million $164,560
Apr 3, 10 AM $0.00108
-0.29%
$10.4 million $165,383
Apr 3, 9 AM $0.00109
-0.15%
$10.43 million $169,190
Apr 3, 8 AM $0.00109
+0.20%
$10.44 million $189,247
Apr 3, 7 AM $0.00109
+0.02%
$10.42 million $190,810
Apr 3, 6 AM $0.00109
+0.22%
$10.42 million $190,338
Apr 3, 5 AM $0.00108
-0.17%
$10.39 million $190,482
Apr 3, 4 AM $0.00109
+0.21%
$10.41 million $188,508
Apr 3, 3 AM $0.00108
-0.34%
$10.39 million $189,740
Apr 3, 2 AM $0.00109
+0.12%
$10.42 million $189,038
Apr 3, 1 AM $0.00109
-0.09%
$10.41 million $191,137
Apr 3, 12 AM $0.00109
+0.12%
$10.42 million $189,861
Apr 2, 11 PM $0.00109
+0.02%
$10.41 million $187,045
Apr 2, 10 PM $0.00109
-0.11%
$10.41 million $184,896
Apr 2, 9 PM $0.00109
+0.20%
$10.42 million $181,787
Apr 2, 8 PM $0.00108
+0.02%
$10.4 million $183,082
Apr 2, 7 PM $0.00108
-0.15%
$10.4 million $185,731
Apr 2, 6 PM $0.00109
+0.05%
$10.41 million $199,517
Apr 2, 5 PM $0.00109
-0.11%
$10.41 million $197,508
Apr 2, 4 PM $0.00109
-0.07%
$10.42 million $198,253
Apr 2, 3 PM $0.00109
-0.13%
$10.43 million $199,065
Apr 2, 2 PM $0.00109
+0.56%
$10.45 million $203,097
Apr 2, 1 PM $0.00108
-0.09%
$10.39 million $206,038
Apr 2, 12 PM $0.00108
-0.21%
$10.4 million $205,518
Apr 2, 11 AM $0.00109
-0.22%
$10.42 million $206,270
Apr 2, 10 AM $0.00109
-0.33%
$10.44 million $206,201
Apr 2, 9 AM $0.00109
+0.35%
$10.45 million $204,339
Apr 2, 8 AM $0.00109
-0.07%
$10.41 million $187,532
Apr 2, 7 AM $0.00109
+0.27%
$10.42 million $188,846
Apr 2, 6 AM $0.00108
-0.08%
$10.39 million $190,903
Apr 2, 5 AM $0.00108
+0.13%
$10.4 million $188,544
Apr 2, 4 AM $0.00108
-0.10%
$10.39 million $188,295
Apr 2, 3 AM $0.00108
-0.45%
$10.4 million $185,302
Apr 2, 2 AM $0.00109
-0.06%
$10.44 million $182,924
Apr 2, 1 AM $0.00109
-0.19%
$10.45 million $179,124