Klever Historical Data

KLV Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.00282
-0.41%
$ 25.42 million $ 4.09 million
Oct 5, 8 PM $ 0.00283
+0.20%
$ 25.55 million $ 4.07 million
Oct 5, 7 PM $ 0.00283
-0.58%
$ 25.55 million $ 4.02 million
Oct 5, 6 PM $ 0.00284
-1.59%
$ 25.61 million $ 3.97 million
Oct 5, 5 PM $ 0.00289
+0.46%
$ 26.07 million $ 3.91 million
Oct 5, 4 PM $ 0.00287
+0.35%
$ 25.94 million $ 3.87 million
Oct 5, 3 PM $ 0.00286
+0.10%
$ 25.86 million $ 3.86 million
Oct 5, 2 PM $ 0.00287
-0.04%
$ 25.86 million $ 3.89 million
Oct 5, 1 PM $ 0.00287
+0.20%
$ 25.89 million $ 3.82 million
Oct 5, 12 PM $ 0.00286
-0.11%
$ 25.87 million $ 3.75 million
Oct 5, 11 AM $ 0.00287
-0.47%
$ 25.89 million $ 3.67 million
Oct 5, 10 AM $ 0.00288
+0.81%
$ 26.01 million $ 3.57 million
Oct 5, 9 AM $ 0.00286
-0.91%
$ 25.87 million $ 3.4 million
Oct 5, 8 AM $ 0.00288
-0.03%
$ 26.02 million $ 3.16 million
Oct 5, 7 AM $ 0.00288
-0.21%
$ 26.04 million $ 3.15 million
Oct 5, 6 AM $ 0.00288
-0.57%
$ 26.07 million $ 3.03 million
Oct 5, 5 AM $ 0.0029
+1.19%
$ 26.16 million $ 2.93 million
Oct 5, 4 AM $ 0.00286
+1.39%
$ 25.84 million $ 2.7 million
Oct 5, 3 AM $ 0.00283
-0.45%
$ 25.52 million $ 2.56 million
Oct 5, 2 AM $ 0.00284
+0.77%
$ 25.64 million $ 2.42 million
Oct 5, 1 AM $ 0.00282
-0.08%
$ 25.42 million $ 2.29 million
Oct 5, 12 AM $ 0.00282
+0.02%
$ 25.44 million $ 2.35 million
Oct 4, 11 PM $ 0.00282
+0.01%
$ 25.44 million $ 2.41 million
Oct 4, 10 PM $ 0.00282
+0.60%
$ 25.45 million $ 2.46 million
Oct 4, 9 PM $ 0.0028
+0.07%
$ 25.29 million $ 2.48 million
Oct 4, 8 PM $ 0.0028
+0.01%
$ 25.25 million $ 2.53 million
Oct 4, 7 PM $ 0.0028
-0.12%
$ 25.26 million $ 2.64 million
Oct 4, 6 PM $ 0.0028
+0.08%
$ 25.29 million $ 2.76 million
Oct 4, 5 PM $ 0.0028
-0.12%
$ 25.26 million $ 2.96 million
Oct 4, 4 PM $ 0.0028
-0.27%
$ 25.3 million $ 3.3 million
Oct 4, 3 PM $ 0.0028
+0.14%
$ 25.31 million $ 3.62 million
Oct 4, 2 PM $ 0.00281
+0.30%
$ 25.26 million $ 3.79 million
Oct 4, 1 PM $ 0.0028
-0.08%
$ 25.24 million $ 3.96 million
Oct 4, 12 PM $ 0.0028
-0.29%
$ 25.31 million $ 4.04 million
Oct 4, 11 AM $ 0.0028
-2.24%
$ 25.22 million $ 4.08 million
Oct 4, 10 AM $ 0.00286
+0.39%
$ 25.81 million $ 4.1 million
Oct 4, 9 AM $ 0.00285
+0.10%
$ 25.74 million $ 4.16 million
Oct 4, 8 AM $ 0.00285
-0.67%
$ 25.75 million $ 4.31 million
Oct 4, 7 AM $ 0.00287
-0.53%
$ 25.96 million $ 4.45 million
Oct 4, 6 AM $ 0.00289
-0.36%
$ 26.07 million $ 4.63 million
Oct 4, 5 AM $ 0.0029
+0.69%
$ 26.14 million $ 4.63 million
Oct 4, 4 AM $ 0.00287
-0.17%
$ 25.95 million $ 4.6 million
Oct 4, 3 AM $ 0.00288
-1.60%
$ 25.95 million $ 4.57 million
Oct 4, 2 AM $ 0.00292
+0.61%
$ 26.39 million $ 4.59 million
Oct 4, 1 AM $ 0.00291
-1.04%
$ 26.25 million $ 4.6 million
Oct 4, 12 AM $ 0.00294
-0.13%
$ 26.5 million $ 4.61 million
Oct 3, 11 PM $ 0.00295
+0.13%
$ 26.59 million $ 4.63 million
Oct 3, 10 PM $ 0.00294
+0.07%
$ 26.54 million $ 4.68 million
Oct 3, 9 PM $ 0.00294
+0.13%
$ 26.55 million $ 4.73 million
Oct 3, 8 PM $ 0.00294
+0.31%
$ 26.51 million $ 4.77 million