Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klever Historical Data

KLV Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 12 AM $0.00109
+0.09%
$10.47 million $178,427
Apr 1, 11 PM $0.00109
-0.14%
$10.46 million $179,071
Apr 1, 10 PM $0.00109
-0.29%
$10.47 million $178,351
Apr 1, 9 PM $0.0011
-0.18%
$10.5 million $179,036
Apr 1, 8 PM $0.0011
-0.13%
$10.52 million $175,828
Apr 1, 7 PM $0.0011
+0.66%
$10.54 million $197,024
Apr 1, 6 PM $0.00109
-0.02%
$10.48 million $178,183
Apr 1, 5 PM $0.00109
-0.18%
$10.48 million $178,172
Apr 1, 4 PM $0.00109
+0.16%
$10.5 million $175,574
Apr 1, 3 PM $0.00109
-0.03%
$10.48 million $177,041
Apr 1, 2 PM $0.00109
+0.51%
$10.48 million $174,384
Apr 1, 1 PM $0.00109
+0.13%
$10.43 million $173,445
Apr 1, 12 PM $0.00109
-0.22%
$10.42 million $172,696
Apr 1, 11 AM $0.00109
-0.01%
$10.44 million $172,325
Apr 1, 10 AM $0.00109
-0.05%
$10.44 million $172,321
Apr 1, 9 AM $0.00109
-0.26%
$10.44 million $173,296
Apr 1, 8 AM $0.00109
+0.04%
$10.47 million $171,846
Apr 1, 7 AM $0.00109
-0.47%
$10.47 million $170,145
Apr 1, 6 AM $0.0011
+0.11%
$10.52 million $167,853
Apr 1, 5 AM $0.0011
+0.10%
$10.51 million $170,309
Apr 1, 4 AM $0.00109
+0.21%
$10.5 million $169,592
Apr 1, 3 AM $0.00109
+0.03%
$10.48 million $169,946
Apr 1, 2 AM $0.00109
+0.08%
$10.47 million $170,678
Apr 1, 1 AM $0.00109
-0.11%
$10.46 million $171,064
Apr 1, 12 AM $0.00109
+0.21%
$10.48 million $172,797
Download