Klever Historical Data

KLV Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.00294
+0.13%
$ 26.55 million $ 4.73 million
Oct 3, 8 PM $ 0.00294
+0.31%
$ 26.51 million $ 4.77 million
Oct 3, 7 PM $ 0.00293
+0.69%
$ 26.45 million $ 4.8 million
Oct 3, 6 PM $ 0.0029
+0.88%
$ 26.17 million $ 4.89 million
Oct 3, 5 PM $ 0.00287
+0.37%
$ 25.78 million $ 4.86 million
Oct 3, 4 PM $ 0.00286
+0.17%
$ 25.72 million $ 4.6 million
Oct 3, 3 PM $ 0.00285
+0.34%
$ 25.73 million $ 4.36 million
Oct 3, 2 PM $ 0.00284
-0.97%
$ 25.57 million $ 4.32 million
Oct 3, 1 PM $ 0.00287
+0.12%
$ 25.88 million $ 4.38 million
Oct 3, 12 PM $ 0.00287
+0.78%
$ 25.83 million $ 4.48 million
Oct 3, 11 AM $ 0.00284
+0.48%
$ 25.66 million $ 4.56 million
Oct 3, 10 AM $ 0.00283
-0.13%
$ 25.64 million $ 4.56 million
Oct 3, 9 AM $ 0.00283
+0.68%
$ 25.58 million $ 4.54 million
Oct 3, 8 AM $ 0.00281
+0.42%
$ 25.4 million $ 4.4 million
Oct 3, 7 AM $ 0.0028
-0.15%
$ 25.33 million $ 4.23 million
Oct 3, 6 AM $ 0.00281
+0.20%
$ 25.34 million $ 4.11 million
Oct 3, 5 AM $ 0.0028
-0.44%
$ 25.33 million $ 4.11 million
Oct 3, 4 AM $ 0.00281
-0.89%
$ 25.31 million $ 4.13 million
Oct 3, 3 AM $ 0.00284
-0.71%
$ 25.61 million $ 4.16 million
Oct 3, 2 AM $ 0.00286
-0.75%
$ 25.79 million $ 4.17 million
Oct 3, 1 AM $ 0.00288
+0.09%
$ 26.01 million $ 4.22 million
Oct 3, 12 AM $ 0.00288
+0.02%
$ 25.98 million $ 4.25 million
Oct 2, 11 PM $ 0.00288
-0.18%
$ 25.97 million $ 4.48 million
Oct 2, 10 PM $ 0.00288
-0.93%
$ 26.01 million $ 4.56 million
Oct 2, 9 PM $ 0.00291
-0.10%
$ 26.27 million $ 4.57 million
Oct 2, 8 PM $ 0.00291
-0.25%
$ 26.29 million $ 4.5 million
Oct 2, 7 PM $ 0.00292
+0.42%
$ 26.31 million $ 4.42 million
Oct 2, 6 PM $ 0.00291
+0.57%
$ 26.26 million $ 4.28 million
Oct 2, 5 PM $ 0.00289
+0.85%
$ 26.12 million $ 4.18 million
Oct 2, 4 PM $ 0.00287
-1.05%
$ 25.86 million $ 4.24 million
Oct 2, 3 PM $ 0.0029
+0.16%
$ 26.16 million $ 4.27 million
Oct 2, 2 PM $ 0.0029
+2.26%
$ 26.08 million $ 4.2 million
Oct 2, 1 PM $ 0.00283
+0.62%
$ 25.59 million $ 4.2 million
Oct 2, 12 PM $ 0.00281
-0.25%
$ 25.39 million $ 4.15 million
Oct 2, 11 AM $ 0.00282
+0.36%
$ 25.45 million $ 4.14 million
Oct 2, 10 AM $ 0.00281
+0.15%
$ 25.38 million $ 4.16 million
Oct 2, 9 AM $ 0.00281
+0.61%
$ 25.35 million $ 4.2 million
Oct 2, 8 AM $ 0.00279
+0.12%
$ 25.17 million $ 4.36 million
Oct 2, 7 AM $ 0.00279
+1.65%
$ 25.14 million $ 4.61 million
Oct 2, 6 AM $ 0.00274
+0.46%
$ 24.76 million $ 4.58 million
Oct 2, 5 AM $ 0.00273
+1.29%
$ 24.61 million $ 4.59 million
Oct 2, 4 AM $ 0.0027
+0.18%
$ 24.32 million $ 4.59 million
Oct 2, 3 AM $ 0.00269
+0.20%
$ 24.28 million $ 4.63 million
Oct 2, 2 AM $ 0.00269
+0.69%
$ 24.25 million $ 4.62 million
Oct 2, 1 AM $ 0.00268
+0.23%
$ 24.13 million $ 4.57 million
Oct 2, 12 AM $ 0.00266
-0.37%
$ 24.15 million $ 4.54 million
Oct 1, 11 PM $ 0.00268
-0.18%
$ 24.18 million $ 4.29 million
Oct 1, 10 PM $ 0.00269
-0.91%
$ 24.39 million $ 4.16 million
Oct 1, 9 PM $ 0.00273
+2.07%
$ 24.66 million $ 4.12 million
Oct 1, 8 PM $ 0.00267
+0.08%
$ 24.14 million $ 4.21 million