Klever Historical Data

KLV Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.00267
+0.08%
$ 24.14 million $ 4.21 million
Oct 1, 7 PM $ 0.00268
+0.19%
$ 24.05 million $ 4.25 million
Oct 1, 6 PM $ 0.00267
+0.64%
$ 23.99 million $ 4.34 million
Oct 1, 5 PM $ 0.00265
+1.83%
$ 23.92 million $ 4.32 million
Oct 1, 4 PM $ 0.0026
+0.80%
$ 23.49 million $ 4.26 million
Oct 1, 3 PM $ 0.00258
-0.45%
$ 23.32 million $ 4.1 million
Oct 1, 2 PM $ 0.0026
+0.54%
$ 23.44 million $ 4.07 million
Oct 1, 1 PM $ 0.00258
+0.38%
$ 23.31 million $ 3.97 million
Oct 1, 12 PM $ 0.00257
-0.23%
$ 23.22 million $ 3.96 million
Oct 1, 11 AM $ 0.00258
+0.46%
$ 23.29 million $ 3.89 million
Oct 1, 10 AM $ 0.00257
-0.13%
$ 23.16 million $ 3.89 million
Oct 1, 9 AM $ 0.00257
+0.41%
$ 23.16 million $ 3.93 million
Oct 1, 8 AM $ 0.00256
+0.08%
$ 23.12 million $ 3.91 million
Oct 1, 7 AM $ 0.00256
+0.37%
$ 23.1 million $ 3.75 million
Oct 1, 6 AM $ 0.00255
-0.53%
$ 23.03 million $ 3.83 million
Oct 1, 5 AM $ 0.00256
-0.11%
$ 23.14 million $ 3.87 million
Oct 1, 4 AM $ 0.00257
-0.50%
$ 23.17 million $ 3.92 million
Oct 1, 3 AM $ 0.00259
+0.76%
$ 23.17 million $ 3.88 million
Oct 1, 2 AM $ 0.00257
+0.53%
$ 23.26 million $ 3.85 million
Oct 1, 1 AM $ 0.00256
+0.51%
$ 23.09 million $ 3.83 million
Oct 1, 12 AM $ 0.00255
-0.77%
$ 22.98 million $ 3.85 million
Download