Klever Historical Data

KLV
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000926
-0.07%
$ 8.91 million $ 93,283
Today, at 6 AM $ 0.000928
-0.14%
$ 8.93 million $ 94,102
Today, at 5 AM $ 0.000929
-0.19%
$ 8.94 million $ 94,616
Today, at 4 AM $ 0.000931
+0.46%
$ 8.96 million $ 92,973
Today, at 3 AM $ 0.000927
+0.01%
$ 8.91 million $ 93,358
Today, at 2 AM $ 0.000927
-0.12%
$ 8.91 million $ 94,760
Today, at 1 AM $ 0.000928
-0.15%
$ 8.92 million $ 95,082
Today, at 12 AM $ 0.000929
-0.22%
$ 8.94 million $ 94,266
Yesterday, at 11 PM $ 0.000931
+0.08%
$ 8.96 million $ 92,416
Yesterday, at 10 PM $ 0.000931
+0.01%
$ 8.95 million $ 94,335
Yesterday, at 9 PM $ 0.00093
-0.01%
$ 8.95 million $ 94,194
Yesterday, at 8 PM $ 0.000931
-0.05%
$ 8.95 million $ 92,846
Yesterday, at 7 PM $ 0.000931
-0.19%
$ 8.96 million $ 92,574
Yesterday, at 6 PM $ 0.000933
+0.13%
$ 8.97 million $ 91,922
Yesterday, at 5 PM $ 0.000932
-0.52%
$ 8.96 million $ 92,407
Yesterday, at 4 PM $ 0.000936
-0.24%
$ 9.01 million $ 81,881
Yesterday, at 3 PM $ 0.000939
+0.48%
$ 9.03 million $ 81,034
Yesterday, at 2 PM $ 0.000934
-0.13%
$ 8.99 million $ 81,740
Yesterday, at 1 PM $ 0.000935
+0.25%
$ 9 million $ 82,009
Yesterday, at 12 PM $ 0.000933
-0.15%
$ 8.97 million $ 82,468
Yesterday, at 11 AM $ 0.000934
+0.20%
$ 8.99 million $ 82,068
Yesterday, at 10 AM $ 0.000933
-0.08%
$ 8.97 million $ 81,064
Yesterday, at 9 AM $ 0.000933
-0.13%
$ 8.98 million $ 80,727
Yesterday, at 8 AM $ 0.000935
+0.19%
$ 8.99 million $ 80,408
Yesterday, at 7 AM $ 0.000933
-0.29%
$ 8.97 million $ 79,100
Yesterday, at 6 AM $ 0.000936
+0.12%
$ 9 million $ 77,610
Yesterday, at 5 AM $ 0.000934
-0.04%
$ 8.99 million $ 77,808
Yesterday, at 4 AM $ 0.000935
-0.01%
$ 8.99 million $ 78,001
Yesterday, at 3 AM $ 0.000935
+0.15%
$ 8.99 million $ 80,409
Yesterday, at 2 AM $ 0.000933
-0.04%
$ 8.98 million $ 80,243
Yesterday, at 1 AM $ 0.000934
-0.02%
$ 8.98 million $ 82,765
Yesterday, at 12 AM $ 0.000933
-0.17%
$ 8.98 million $ 82,790
May 24, 11 PM $ 0.000935
+0.21%
$ 8.99 million $ 84,356
May 24, 10 PM $ 0.000933
-0.01%
$ 8.97 million $ 83,165
May 24, 9 PM $ 0.000933
+0.07%
$ 8.97 million $ 83,228
May 24, 8 PM $ 0.000932
-0.35%
$ 8.97 million $ 84,008
May 24, 7 PM $ 0.000936
+0.15%
$ 9 million $ 85,324
May 24, 6 PM $ 0.000934
+0.01%
$ 8.99 million $ 86,189
May 24, 5 PM $ 0.000934
-0.15%
$ 8.98 million $ 87,108
May 24, 4 PM $ 0.000936
-0.10%
$ 9 million $ 87,199
May 24, 3 PM $ 0.000937
-0.03%
$ 9.01 million $ 87,705
May 24, 2 PM $ 0.000937
-0.61%
$ 9.01 million $ 86,716
May 24, 1 PM $ 0.000943
-0.21%
$ 9.07 million $ 88,281
May 24, 12 PM $ 0.000945
+0.05%
$ 9.08 million $ 87,926
May 24, 11 AM $ 0.000944
-0.08%
$ 9.08 million $ 88,585
May 24, 10 AM $ 0.000945
+0.13%
$ 9.09 million $ 89,233
May 24, 9 AM $ 0.000944
-0.06%
$ 9.08 million $ 89,999
May 24, 8 AM $ 0.000944
+0.07%
$ 9.08 million $ 90,785
May 24, 7 AM $ 0.000944
-0.16%
$ 9.08 million $ 93,339
May 24, 6 AM $ 0.000945
+0.02%
$ 9.09 million $ 94,774
Download