Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:43 PM $0.000618
-0.04%
$5.99 million $107,613
12:42 PM $0.000618
+0.01%
$5.99 million $107,584
12:41 PM $0.000618
-0.01%
$5.99 million $107,634
12:40 PM $0.000618
+0.02%
$5.99 million $107,547
12:39 PM $0.000618
-0.02%
$5.99 million $107,432
12:38 PM $0.000618
-0.02%
$5.99 million $107,392
12:37 PM $0.000618
+0.00%
$5.99 million $107,315
12:36 PM $0.000618
+0.10%
$5.99 million $107,241
12:35 PM $0.000618
-0.01%
$5.99 million $107,102
12:34 PM $0.000618
+0.00%
$5.99 million $107,011
12:33 PM $0.000618
+0.00%
$5.99 million $107,030
12:32 PM $0.000618
+0.11%
$5.99 million $106,969
12:31 PM $0.000617
+0.09%
$5.99 million $106,901
12:30 PM $0.000616
+0.06%
$5.99 million $106,879
12:29 PM $0.000616
-0.02%
$5.97 million $106,743
12:28 PM $0.000616
+0.00%
$5.97 million $106,736
12:27 PM $0.000616
+0.00%
$5.97 million $106,803
12:26 PM $0.000616
-0.01%
$5.97 million $106,758
12:25 PM $0.000616
-0.01%
$5.97 million $106,697
12:24 PM $0.000616
-0.01%
$5.97 million $106,683
12:23 PM $0.000616
+0.01%
$5.97 million $106,648
12:22 PM $0.000616
-0.02%
$5.97 million $106,673
12:21 PM $0.000616
+0.08%
$5.97 million $106,553
12:20 PM $0.000616
-0.05%
$5.97 million $106,499
12:19 PM $0.000616
+0.08%
$5.97 million $106,482
12:18 PM $0.000615
+0.00%
$5.97 million $106,323
12:17 PM $0.000615
-0.01%
$5.97 million $106,418
12:16 PM $0.000616
+0.02%
$5.97 million $106,479
12:15 PM $0.000615
+0.01%
$5.97 million $106,512
12:14 PM $0.000615
-0.01%
$5.97 million $106,453
12:13 PM $0.000615
-0.02%
$5.97 million $106,454
12:12 PM $0.000616
+0.00%
$5.97 million $106,479
12:11 PM $0.000616
+0.02%
$5.97 million $106,517
12:10 PM $0.000615
-0.02%
$5.97 million $106,486
12:09 PM $0.000616
+0.03%
$5.97 million $106,478
12:08 PM $0.000615
-0.01%
$5.97 million $106,522
12:07 PM $0.000615
+0.01%
$5.97 million $106,551
12:06 PM $0.000615
-0.01%
$5.97 million $106,551
12:05 PM $0.000615
+0.00%
$5.97 million $106,465
12:04 PM $0.000615
+0.00%
$5.97 million $106,388
12:03 PM $0.000615
-0.21%
$5.97 million $106,413
12:02 PM $0.000617
-0.05%
$5.97 million $106,345
12:01 PM $0.000617
-0.02%
$5.97 million $106,387
12:00 PM $0.000617
+0.03%
$5.97 million $106,416
11:59 AM $0.000617
-0.02%
$5.98 million $106,484
11:58 AM $0.000617
+0.03%
$5.98 million $106,447
11:57 AM $0.000617
-0.04%
$5.98 million $106,504
11:56 AM $0.000617
+0.04%
$5.98 million $106,484
11:55 AM $0.000617
+0.00%
$5.98 million $106,435
11:54 AM $0.000617
-0.02%
$5.98 million $106,450
Download